| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.10 | 0.08% | -1.63% | 0.83% | -64.43% | -57.08% | 6.89% | N/A | N/A | N/A | $130.37 | $6.75 | 90.72% | 79.26% | 0.02 | 1,000 | -89.58% |
| AESP | AEON ACQUISITION I CORP | $9.97 | 0.00% | 0.00% | 0.30% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.77% | 1.01% | -0.04 | 5,700 | -38.04% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.39% | 0.49% | 2.50% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 0.87% | 3.85% | 0.03 | 500,000 | 12,499,900.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.99 | 0.00% | 0.10% | 0.30% | 0.60% | 1.73% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.60% | 1.73% | 0.02 | 538,000 | 432.67% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.11 | -0.10% | -0.10% | -0.39% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.69% | 2.12% | -0.04 | 2,400 | -97.50% |
| ALIS | CALISA ACQUISITION CORP | $10.30 | 0.09% | -0.44% | 0.88% | 1.53% | 2.74% | N/A | N/A | N/A | N/A | $10.40 | $9.90 | 1.01% | 4.04% | 0.02 | 3,400 | -76.06% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | -0.10% | -0.72% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.49% | 0.00% | 0.09 | 8,900 | -92.94% |
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.58% | 1.12% | 0.03 | 0 | -100.00% |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.00% | 0.10% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.02 | 60 | -14.29% |
| ALDF | ALDEL FINANCIAL II INC | $10.82 | 0.00% | 0.00% | 0.46% | 1.31% | 2.75% | 4.34% | N/A | N/A | N/A | $10.82 | $10.38 | 0.00% | 4.24% | -0.00 | 150 | 0.00% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 0.29% | 0.10% | -17.39% | 1.23% | 2.09% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 35.36% | 108.11% | 0.74 | 1,000 | -47.37% |
| APUR | APERTURE AC | $10.04 | 0.20% | 0.10% | 0.70% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.59% | 1.62% | 0.04 | 162,000 | -42.96% |
| APXT | APEX TREASURY CORP | $10.14 | 0.00% | -0.05% | 0.20% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.49% | 2.74% | 0.01 | 209,000 | -60.93% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.00% | 0.00% | -0.39% | 1.20% | 2.02% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.88% | 2.75% | 0.04 | 250 | 150.00% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.99 | -0.10% | -0.20% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.25% | 1.42% | 0.04 | 800 | -99.25% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 0.05% | 0.00% | 0.10% | 0.48% | 0.10% | 4.01% | N/A | N/A | N/A | $10.41 | $9.96 | 0.38% | 4.12% | 0.02 | 4,900 | 4,800.00% |
| ASPC | ASPAC III ACQUISITION CORP | $10.81 | -0.55% | -1.55% | 1.78% | 0.28% | -0.92% | 4.55% | N/A | N/A | N/A | $63.98 | $10.30 | 83.10% | 4.95% | 0.17 | 4,700 | -39.74% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.67 | 0.05% | 0.28% | 0.47% | -2.65% | 2.25% | 4.51% | N/A | N/A | N/A | $11.40 | $10.20 | 6.40% | 4.61% | 0.05 | 1,818,000 | 13,467.16% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | -0.10% | -0.30% | 0.00% | 0.61% | 1.73% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 156,000 | -69.41% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.97 | 0.00% | -0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.26% | 2.68% | 0.03 | 332,000 | -42.66% |