| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.10 | 1,000 | -89.58% | 12.23 | 12.21 | 12.10 | 24.69 | 33.08 | 39.02 | 18.28 | 20.43 | 53.13 | 51.97 | -0.38 | -0.53 | 0.15 | 0.02 | ||
| AESP | AEON ACQUISITION I CORP | $9.97 | 5,700 | -38.04% | 9.98 | 9.97 | 9.94 | N/A | N/A | 53.46 | 16.67 | 35.19 | 11.53 | 23.07 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 500,000 | 12,499,900.00% | 10.24 | 10.23 | 10.21 | 10.18 | 10.10 | 57.88 | 84.21 | 93.63 | 89.61 | 85.67 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.99 | 538,000 | 432.67% | 9.98 | 9.99 | 9.97 | 9.95 | N/A | 57.32 | 66.67 | 55.56 | 71.58 | 44.53 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.11 | 2,400 | -97.50% | 10.12 | 10.12 | 10.10 | 10.07 | 10.05 | 46.47 | 23.81 | 34.92 | 6.07 | 16.19 | 0.00 | 0.01 | -0.00 | -0.04 | ||
| ALIS | CALISA ACQUISITION CORP | $10.30 | 3,400 | -76.06% | 10.31 | 10.26 | 10.21 | 10.16 | 10.07 | 59.41 | 45.17 | 53.17 | 11.42 | 29.61 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 8,900 | -92.94% | 9.87 | 9.91 | N/A | N/A | N/A | 26.39 | 0.00 | 1.75 | 0.00 | 0.48 | N/A | N/A | N/A | 0.09 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 60 | -14.29% | 9.97 | 9.96 | 9.93 | N/A | N/A | 58.47 | 66.67 | 72.22 | 46.31 | 45.07 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.82 | 150 | 0.00% | 10.81 | 10.80 | 10.76 | 10.71 | 10.62 | 76.75 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 1,000 | -47.37% | 10.24 | 10.89 | 11.22 | 11.23 | 10.69 | 47.83 | 7.18 | 7.03 | 2.21 | 1.53 | -0.34 | -0.29 | -0.05 | 0.74 | ||
| APUR | APERTURE AC | $10.04 | 162,000 | -42.96% | 10.02 | 10.01 | 9.98 | N/A | N/A | 71.87 | 66.67 | 63.33 | 12.35 | 9.51 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| APXT | APEX TREASURY CORP | $10.14 | 209,000 | -60.93% | 10.14 | 10.13 | 10.11 | 10.07 | 10.01 | 58.84 | 61.11 | 64.44 | 40.21 | 47.03 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 250 | 150.00% | 10.10 | 10.12 | 10.12 | 10.04 | N/A | 33.63 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.99 | 800 | -99.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 4,900 | 4,800.00% | 10.37 | 10.37 | 10.36 | 10.33 | 10.32 | 54.72 | 8.33 | 2.78 | 11.41 | 3.80 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.81 | 4,700 | -39.74% | 10.91 | 11.03 | 10.82 | 10.95 | 12.02 | 47.03 | 15.27 | 22.29 | 22.92 | 51.53 | 0.01 | 0.03 | -0.02 | 0.17 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.67 | 1,818,000 | 13,467.16% | 10.66 | 10.66 | 10.68 | 10.81 | 10.64 | 51.02 | 39.98 | 34.79 | 77.04 | 70.01 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 156,000 | -69.41% | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 47.54 | 41.67 | 48.33 | 15.72 | 26.17 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.97 | 332,000 | -42.66% | 9.98 | 9.99 | 10.00 | N/A | N/A | 46.76 | 1.75 | 3.55 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.03 |