Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPKL | SPARK I ACQUISITION CORP | $11.35 | 2.07% | 3.65% | 3.18% | 4.22% | 5.57% | 8.20% | N/A | N/A | N/A | $11.95 | $10.46 | 5.02% | 8.51% | 0.01 | 35,300 | 3,430.00% |
SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 0.10% | 0.10% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 1.95% | 4.02% | -0.01 | 2,800 | -88.62% |
OAKU | OAK WOODS ACQUISITION CORP | $12.00 | -0.17% | 1.78% | 1.69% | 2.13% | 3.90% | 8.60% | N/A | N/A | N/A | $12.05 | $11.04 | 0.41% | 8.70% | -0.00 | 100 | -99.02% |
SBXD | SILVERBOX CORP IV | $10.49 | 0.10% | 0.05% | 0.29% | -6.34% | 3.12% | 4.69% | N/A | N/A | N/A | $11.64 | $9.95 | 9.88% | 5.43% | -0.01 | 4,800 | -2.04% |
SBXD.U | SILVERBOX CORP IV | $11.20 | 1.54% | 0.00% | 3.70% | -2.61% | 8.42% | N/A | N/A | N/A | N/A | $13.02 | $10.02 | 13.98% | 11.78% | 0.10 | 3,300 | 175.00% |
SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.00% | 0.30% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.73% | 1.45% | -0.00 | 0 | N/A |
SVII | SPRING VALLEY ACQUISITION CORP II | $12.32 | 0.16% | 2.24% | 2.84% | 5.21% | 6.85% | 9.71% | N/A | N/A | N/A | $12.74 | $11.20 | 3.30% | 10.00% | 0.02 | 212,000 | 505.71% |
SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.99 | 0.10% | 0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.58% | 0.50% | -0.00 | 76,000 | 3,900.00% |
SSEAU | STARRY SEA ACQUISITION CORP | $10.10 | 0.10% | 0.40% | 0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.00% | 0.70% | -0.06 | 23,000 | -49.45% |
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0.00% | 0.00% | 0.19% | 0.78% | 1.38% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.19% | 3.42% | -0.01 | 0 | N/A |
SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0.00% | -0.20% | 0.09% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.95% | 9.34% | -0.01 | 0 | N/A |
TACH | TITAN ACQUISITION CORP | $10.12 | 0.00% | 0.20% | -0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.50% | 6.41% | 0.01 | 0 | -100.00% |
TAVI | TAVIA ACQUISITION CORP | $10.34 | 0.00% | 0.29% | 0.49% | 0.98% | 2.99% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.54% | 4.55% | 0.01 | 0 | N/A |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.21% | 0.68% | 2.78% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 0 | -100.00% |
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 0.00% | 1.24% | 2.21% | 2.80% | 5.03% | 6.61% | N/A | N/A | N/A | $11.70 | $9.96 | 8.97% | 6.93% | -0.00 | 110,000 | -27.15% |
TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.30% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 0 | -100.00% |
UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.70% | 2.43% | -0.02 | 0 | N/A |
VACH | VOYAGER ACQUISITION CORP | $10.43 | -0.19% | 0.10% | 0.29% | 0.53% | 2.25% | 4.30% | N/A | N/A | N/A | $11.20 | $9.95 | 6.88% | 4.82% | 0.00 | 1,400 | -62.16% |
TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 0.26% | 0.37% | 0.60% | 0.34% | 3.82% | 6.67% | N/A | N/A | N/A | $12.89 | $10.87 | 9.39% | 7.45% | -0.00 | 11,700 | 91.80% |
VNME | VENDOME ACQUISITION CORP I | $9.93 | 0.10% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.68% | 0.40% | -0.02 | 72,000 | 445.45% |
WLAC | WILLOW LANE ACQUISITION CORP | $11.64 | 1.22% | 13.01% | 13.34% | 14.12% | 16.05% | N/A | N/A | N/A | N/A | $11.69 | $9.80 | 0.42% | 18.78% | 0.00 | 1,321,000 | -23.55% |
WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.05% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 4,800 | N/A |
MCGA | YORKVILLE ACQUISITION CORP | $10.68 | 0.09% | 2.10% | 0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.06% | 3.69% | 1.12 | 108,000 | -70.57% |
YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.10% | 0.19% | 1.14% | 2.65% | 4.70% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
ALF | CENTURION ACQUISITION CORP | $10.55 | 0.09% | 0.00% | 0.37% | 0.29% | 2.83% | 5.71% | N/A | N/A | N/A | $10.64 | $9.98 | 0.85% | 5.71% | 0.01 | 111,000 | N/A |
CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.10% | -0.38% | 2.54% | 4.95% | N/A | N/A | N/A | $10.61 | $9.99 | 1.04% | 5.11% | 0.00 | 0 | N/A |
ATMV | ALPHAVEST ACQUISITION CORP | $22.20 | 46.92% | 54.81% | 85.91% | 87.50% | 92.04% | 99.46% | N/A | N/A | N/A | $42.00 | $11.00 | 47.14% | 101.82% | 0.05 | 1,113,000 | 11,615.79% |
RAC | RITHM ACQUISITION CORP | $10.25 | 0.12% | 0.49% | -0.12% | 0.59% | 2.19% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.97% | 3.85% | 0.04 | 20,300 | 3,960.00% |
LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 0.00% | 0.06% | 0.37% | -0.57% | 3.98% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.61% | 5.53% | 0.01 | 2,200 | N/A |
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.19% | 0.49% | 2.64% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | N/A |
PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.00% | -0.10% | 0.79% | 2.40% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.49% | 3.54% | -0.02 | 0 | -100.00% |
MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.38% | 0.37% | 0.09% | 3.06% | 5.61% | N/A | N/A | N/A | $10.83 | $9.95 | 2.58% | 6.03% | 0.02 | 0 | N/A |
AACB | ARTIUS II ACQUISITION INC | $10.15 | 0.20% | 0.20% | 0.20% | 0.00% | 0.89% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.29% | 3.05% | -0.02 | 900 | 350.00% |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.47% | 0.47% | 0.28% | -0.91% | 3.11% | 5.58% | N/A | N/A | N/A | $10.74 | $10.02 | 1.30% | 5.79% | 0.01 | 5,200 | N/A |
AACT | ARES ACQUISITION CORP II | $11.08 | -2.81% | -2.89% | -2.72% | -1.95% | -0.81% | 2.45% | N/A | N/A | N/A | $11.62 | $9.75 | 4.65% | 13.64% | -0.00 | 349,000 | -42.69% |
AAM | AA MISSION ACQUISITION CORP | $10.53 | 0.29% | 0.29% | 0.29% | 1.15% | 2.73% | 5.51% | N/A | N/A | N/A | $10.79 | $9.99 | 2.41% | 5.41% | -0.00 | 10,900 | 10,800.00% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0.00% | 0.18% | 0.98% | 1.07% | 2.82% | 8.02% | N/A | N/A | N/A | $11.33 | $10.24 | 0.09% | 10.55% | 0.01 | 0 | N/A |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 1.64% | 1.38% | 0.51% | 0.26% | 3.98% | 8.10% | N/A | N/A | N/A | $13.14 | $10.25 | 10.58% | 14.63% | -0.02 | 1,700 | 21.43% |
ALDF | ALDEL FINANCIAL II INC | $10.41 | 0.39% | -0.29% | -0.10% | -0.81% | 3.48% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.59% | 5.15% | -0.00 | 12,700 | -89.42% |
ATMC | ALPHATIME ACQUISITION CORP | $12.35 | 2.92% | 3.52% | 4.31% | 4.66% | 6.47% | 10.27% | N/A | N/A | N/A | $13.74 | $11.20 | 10.12% | 10.27% | -0.00 | 27,000 | 10,700.00% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.93 | -0.09% | 0.00% | 0.37% | 1.02% | 2.77% | 5.60% | N/A | N/A | N/A | $10.96 | $10.35 | 0.27% | 5.60% | -0.00 | 4,600 | -45.24% |
ASPC | ASPAC III ACQUISITION CORP | $10.38 | 0.38% | 0.47% | 0.77% | 1.61% | 3.38% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.25% | 4.31% | -0.01 | 300 | N/A |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | -0.10% | 0.00% | 0.00% | -0.10% | 1.39% | N/A | N/A | N/A | N/A | $10.26 | $9.96 | 0.58% | 2.41% | 0.03 | 5,600 | 5,500.00% |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.79 | 3.30% | -7.82% | 11.21% | -4.24% | 23.90% | 29.58% | N/A | N/A | N/A | $15.53 | $10.40 | 11.19% | 32.60% | 0.08 | 164,000 | -9.89% |
AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.00% | 0.15% | 0.10% | -0.85% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.05 | 0 | N/A |
BACC | BLUE ACQUISITION CORP | $9.98 | 0.00% | -0.10% | -0.20% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.63% | 0.30% | -0.03 | 51,000 | 10,100.00% |
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 0.00% | -0.10% | -0.40% | -0.29% | 3.30% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.31% | 5.51% | -0.00 | 120,000 | 40.35% |
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -13.63% | 44.04% | -14.35% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 0.00% | 0.45% | 1.07% | 4.52% | 5.61% | 8.82% | N/A | N/A | N/A | $11.49 | $10.22 | 3.39% | 8.61% | 0.00 | 0 | -100.00% |
BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.00% | 0.00% | -2.54% | 2.30% | 6.41% | N/A | N/A | N/A | $11.99 | $10.45 | 7.17% | 6.51% | -0.01 | 0 | N/A |
BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | 0.00% | -0.49% | 0.30% | -35.72% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.66% | 0.80% | -1.90 | 219,000 | 39.49% |
BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.61% | 0.50% | -0.12 | 2,000 | -71.43% |
CAPN | CAYSON ACQUISITION CORP | $10.51 | 0.57% | 0.86% | 1.29% | 2.24% | 3.65% | 5.10% | N/A | N/A | N/A | $10.51 | $9.95 | 0.00% | 5.63% | 0.01 | 1,100 | -54.17% |
IBAC | IB ACQUISITION CORP | $10.57 | 0.05% | -0.09% | 0.58% | 1.25% | 2.62% | 5.81% | N/A | N/A | N/A | $10.73 | $10.00 | 1.46% | 5.70% | 0.02 | 6,200 | N/A |
CCCX | CHURCHILL CAPITAL CORP X | $12.17 | 8.18% | 17.36% | 20.44% | 17.30% | N/A | N/A | N/A | N/A | N/A | $12.26 | $10.03 | 0.69% | 21.34% | 0.12 | 5,727,000 | 129.45% |
CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 0.14% | 0.29% | -0.05% | -0.38% | -1.40% | 5.09% | N/A | N/A | N/A | $11.66 | $10.01 | 9.69% | 5.19% | 0.06 | 48,000 | -67.35% |
CEPO | CANTOR EQUITY PARTNERS I INC | $10.38 | -0.19% | -0.38% | -1.19% | -17.03% | 1.86% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 37.09% | 3.39% | 0.08 | 83,500 | -32.11% |
ETHM | DYNAMIX CORP | $10.74 | 0.19% | -1.65% | 1.42% | 5.56% | 8.59% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.53% | 9.82% | -0.00 | 213,000 | -18.39% |
CEP | CANTOR EQUITY PARTNERS INC | $22.34 | 1.27% | 6.00% | -9.15% | -32.71% | 114.81% | 122.95% | N/A | N/A | N/A | $59.75 | $10.01 | 62.61% | 123.18% | 0.60 | 314,000 | 75.42% |
CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.00% | -0.10% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.01 | 0 | N/A |
FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.00% | 0.10% | 0.09% | 0.00% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 0 | -100.00% |
CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 0.15% | 0.25% | 0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.03% | 1.52% | 0.00 | 500 | -95.90% |
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.33 | 0.00% | 0.10% | -0.10% | 0.73% | 2.79% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.58% | 4.55% | -0.01 | 0 | -100.00% |
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 0.00% | -0.09% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.95% | 2.34% | 0.03 | 0 | N/A |
KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.00% | -1.52% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.01 | 6,500 | -87.18% |
TLNCU | TALON CAPITAL CORP | $10.03 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.10% | 0.50% | 0.37 | 98,000 | 1,681.82% |