| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.56 | 100 | N/A | 10.57 | 10.56 | 10.54 | 10.50 | 10.42 | 54.21 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.33 | 0 | -100.00% | 11.32 | 11.33 | 11.35 | 11.31 | 11.24 | 49.08 | 52.82 | 58.22 | 89.22 | 81.70 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.19 | 10.15 | 10.10 | 75.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.88 | 50,000 | N/A | 9.89 | 9.90 | 9.91 | N/A | N/A | 45.45 | 24.44 | 39.63 | 23.85 | 45.13 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0 | N/A | 9.80 | 9.80 | N/A | N/A | N/A | 36.09 | 0.00 | 21.61 | 0.00 | 14.46 | N/A | N/A | N/A | -0.01 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.96 | N/A | N/A | 46.87 | 11.11 | 19.44 | 88.89 | 73.23 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $7.33 | 277,000 | 1,054.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.42 | 1,000 | 233.33% | 10.38 | 10.37 | 10.33 | 10.28 | 10.20 | 72.08 | 86.67 | 77.78 | 64.91 | 69.78 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.33 | 15,400 | 275.61% | 11.65 | 11.44 | 10.98 | 10.78 | 10.60 | 57.37 | 36.78 | 40.47 | 48.18 | 43.21 | 0.35 | 0.27 | 0.08 | -0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.87 | 600 | N/A | 9.88 | 9.89 | N/A | N/A | N/A | 37.24 | 6.67 | 8.57 | 19.17 | 13.91 | N/A | N/A | N/A | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.21 | 4,400 | 193.33% | 10.20 | 10.16 | 10.14 | 10.13 | N/A | 63.35 | 64.58 | 68.75 | 53.65 | 60.45 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 1,100 | 10.00% | 9.99 | 9.99 | 9.98 | 9.99 | N/A | 51.32 | 66.67 | 55.56 | 51.93 | 37.19 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 0 | -100.00% | 10.09 | 10.09 | 10.09 | 10.07 | N/A | 65.45 | 66.67 | 33.33 | 66.67 | 33.33 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.95 | N/A | N/A | 38.61 | 0.00 | 0.00 | 66.67 | 61.11 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.15 | 100 | N/A | 10.13 | 10.13 | 10.11 | 10.06 | N/A | 77.78 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 6,400 | -82.70% | 10.11 | 10.12 | 10.14 | 10.14 | N/A | 46.91 | 22.22 | 11.11 | 75.48 | 52.13 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.67 | 190,000 | -28.84% | 10.85 | 10.83 | 11.02 | 11.58 | 11.35 | 38.17 | 7.34 | 8.96 | 8.31 | 12.82 | -0.08 | -0.07 | -0.01 | 0.11 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.83 | 2,100 | -51.16% | 9.84 | 9.87 | 9.94 | N/A | N/A | 36.62 | 65.56 | 54.17 | 93.90 | 88.17 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.27 | 200 | N/A | 10.26 | 10.26 | 10.24 | 10.20 | 10.13 | 85.87 | 83.33 | 94.44 | 100.00 | 84.14 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ALF | CENTURION ACQUISITION CORP | $10.80 | 3,200 | 1,180.00% | 10.79 | 10.77 | 10.75 | 10.69 | 10.62 | 59.20 | 64.44 | 65.93 | 20.96 | 26.91 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.04 | 25,800 | N/A | 10.04 | 10.03 | 10.05 | 10.01 | N/A | 49.68 | 74.44 | 74.81 | 70.35 | 90.12 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.79 | 1,700 | -77.63% | 10.75 | 10.74 | 10.71 | 10.67 | 10.59 | 83.63 | 100.00 | 90.37 | 82.22 | 51.85 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| YHNA | YHN ACQUISITION I LTD | $10.73 | 0 | -100.00% | 10.74 | 10.74 | 10.69 | 10.65 | 10.54 | 53.18 | 11.11 | 10.61 | 8.71 | 4.35 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 0 | N/A | 9.96 | 9.95 | 9.96 | 9.95 | N/A | 51.12 | 25.00 | 28.04 | 54.56 | 60.96 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.55 | 1,200 | 9.09% | 10.54 | 10.53 | 10.50 | 10.45 | 10.38 | 63.48 | 69.05 | 62.06 | 23.93 | 11.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 300 | -99.43% | 10.25 | 10.25 | 10.22 | 10.18 | 10.13 | 72.42 | 100.00 | 100.00 | 50.00 | 38.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.72 | 200 | 33.33% | 10.75 | 10.74 | 10.66 | 10.57 | 10.53 | 50.53 | 10.15 | 8.98 | 9.20 | 7.14 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | 5,500 | -64.29% | 10.60 | 10.58 | 10.57 | 10.53 | 10.48 | 72.23 | 80.74 | 76.30 | 51.02 | 53.56 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.77 | 0 | N/A | 10.77 | 10.76 | 10.72 | 10.67 | 10.59 | 61.81 | 75.00 | 82.48 | 16.13 | 44.69 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 0 | -100.00% | 10.33 | 10.35 | 10.33 | 10.27 | 10.18 | 50.77 | 42.96 | 37.59 | 47.45 | 31.42 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.73 | 56,400 | -93.25% | 10.71 | 10.72 | 10.70 | 10.64 | 10.55 | 54.88 | 90.48 | 82.54 | 88.48 | 76.61 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| RFAM | RF ACQUISITION CORP III | $9.86 | 400 | -98.87% | 9.80 | 9.81 | N/A | N/A | N/A | 61.61 | 77.78 | 48.15 | 83.99 | 50.65 | N/A | N/A | N/A | 0.06 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.16 | 0 | -100.00% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 58.13 | 55.56 | 77.78 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 3,300 | -50.00% | 9.97 | 9.97 | N/A | N/A | N/A | 46.42 | 50.00 | 41.67 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 400 | -27.27% | 10.34 | 10.34 | 10.35 | 10.32 | 10.24 | 49.97 | 20.00 | 20.00 | 51.22 | 51.22 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.95 | 2,100 | -76.40% | 9.95 | 9.95 | N/A | N/A | N/A | 44.41 | 58.33 | 52.78 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 1,600 | -40.74% | 9.90 | 9.91 | 9.93 | N/A | N/A | 40.81 | 51.11 | 42.22 | 57.54 | 57.54 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.94 | 46,700 | N/A | 9.90 | 9.90 | 9.91 | N/A | N/A | 58.88 | 40.74 | 38.27 | 57.70 | 57.26 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.04 | 10.06 | 10.04 | 10.01 | N/A | 48.99 | 24.44 | 22.22 | 21.03 | 18.44 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.17 | 15,500 | -35.95% | 10.54 | 10.29 | 10.14 | 10.05 | N/A | 75.26 | 43.65 | 50.55 | 70.00 | 84.36 | 0.28 | 0.13 | 0.15 | -0.01 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | 750 | -88.28% | 11.86 | 11.83 | 11.78 | 11.96 | 11.82 | 56.00 | 89.62 | 93.17 | 59.22 | 73.85 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0 | N/A | 9.99 | 10.00 | 10.00 | 9.97 | N/A | 43.02 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 0 | N/A | 9.98 | 10.00 | 10.03 | N/A | N/A | 34.41 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.07 | ||
| APXT | APEX TREASURY CORP | $9.97 | 1,100 | N/A | 9.95 | 9.96 | 9.96 | 9.94 | N/A | 55.09 | 46.67 | 41.11 | 34.45 | 33.75 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.02 | 350,000 | 2,454.74% | 10.12 | 10.06 | 10.01 | N/A | N/A | 48.74 | 5.27 | 24.11 | 0.27 | 31.08 | 0.05 | 0.04 | 0.01 | -0.51 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.77 | 1,100 | -63.33% | 10.86 | 10.93 | 12.01 | 13.02 | 11.68 | 40.44 | 25.46 | 21.62 | 78.56 | 76.80 | -0.36 | -0.45 | 0.09 | 0.12 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.84 | 34,000 | N/A | 9.83 | 9.88 | 9.94 | N/A | N/A | 26.34 | 8.89 | 7.41 | 20.90 | 15.89 | -0.04 | -0.04 | -0.00 | 0.05 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 0 | -100.00% | 11.27 | 11.26 | 11.24 | 11.19 | 11.06 | 62.73 | 100.00 | 96.30 | 92.86 | 87.78 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| APAD | APARADISE ACQUISITION CORP | $10.17 | 29,700 | -12.65% | 10.17 | 10.16 | 10.12 | 10.08 | N/A | 62.63 | 71.43 | 71.43 | 29.15 | 28.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 100 | -60.00% | 10.13 | 10.13 | 10.13 | 10.10 | N/A | 49.48 | 44.44 | 40.74 | 31.04 | 26.80 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0 | -100.00% | 10.55 | 10.54 | 10.54 | 10.53 | 10.49 | 59.45 | 80.95 | 72.22 | 89.67 | 84.25 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0 | N/A | 9.81 | 9.80 | 9.90 | N/A | N/A | 34.34 | 40.00 | 40.00 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| BACC | BLUE ACQUISITION CORP | $10.23 | 1,200 | 300.00% | 10.20 | 10.19 | 10.20 | 10.22 | 10.12 | 65.03 | 100.00 | 98.61 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | -100.00% | 11.95 | 11.95 | 11.90 | 11.73 | 11.45 | 55.54 | 100.00 | 88.89 | 94.18 | 89.39 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0 | N/A | 10.42 | 10.44 | 10.53 | 10.45 | 10.35 | 38.99 | 0.00 | 0.00 | 16.79 | 17.35 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.13 | 5,700 | -88.69% | 10.12 | 10.11 | 10.13 | 10.11 | N/A | 55.60 | 53.03 | 56.99 | 60.61 | 66.67 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.97 | 0 | -100.00% | 9.98 | 9.98 | 10.03 | 10.05 | N/A | 35.13 | 23.81 | 28.57 | 68.84 | 75.72 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 2,300 | -88.08% | 9.86 | 9.93 | N/A | N/A | N/A | 38.16 | 14.81 | 9.07 | 76.65 | 60.14 | -0.05 | -0.05 | 0.00 | 0.08 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 2,400 | -87.63% | 9.90 | 9.89 | 9.91 | N/A | N/A | 50.39 | 50.00 | 66.67 | 49.46 | 66.30 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.01 | 3,800 | -99.16% | 10.03 | 10.04 | 10.00 | N/A | N/A | 48.14 | 13.69 | 10.52 | 17.54 | 13.65 | 0.00 | 0.01 | -0.01 | 0.05 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.98 | 391,000 | -4.17% | 10.94 | 11.00 | 11.36 | 11.26 | 11.16 | 46.43 | 29.38 | 20.82 | 76.48 | 59.08 | -0.10 | -0.12 | 0.02 | 0.21 |