| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.26 | 0 | N/A | 10.24 | 10.24 | 10.21 | 10.18 | 10.11 | 87.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0 | N/A | 9.87 | 9.93 | N/A | N/A | N/A | 36.89 | 20.83 | 23.21 | 61.25 | 63.73 | N/A | N/A | N/A | 0.03 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0 | N/A | 9.96 | 9.94 | 9.91 | N/A | N/A | 51.93 | 27.27 | 33.33 | 24.08 | 46.94 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| VACI | VIKING ACQUISITION CORP I | $10.11 | 23,600 | 187.80% | 10.14 | 10.08 | 9.99 | 9.97 | N/A | 60.04 | 32.22 | 37.04 | 7.86 | 8.34 | 0.04 | 0.05 | -0.00 | 0.02 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.72 | 5,600 | -66.27% | 12.30 | 12.48 | 11.70 | 11.17 | 10.81 | 53.28 | 69.10 | 66.72 | 65.71 | 68.00 | 0.26 | 0.26 | -0.00 | 0.05 | ||
| TLNC | TALON CAPITAL CORP | $10.21 | 0 | N/A | 10.22 | 10.22 | 10.18 | 10.15 | N/A | 50.02 | 5.07 | 6.23 | 14.25 | 23.71 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.13 | 200 | -96.72% | 10.13 | 10.12 | 10.10 | 10.08 | 10.04 | 54.12 | 80.95 | 84.13 | 52.59 | 60.30 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 0 | N/A | 10.58 | 10.53 | 10.42 | 10.34 | 10.24 | 88.12 | 93.61 | 93.70 | 100.00 | 100.00 | 0.06 | 0.05 | 0.01 | -0.02 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0 | N/A | 9.92 | 9.91 | 9.91 | N/A | N/A | 67.34 | 100.00 | 80.00 | 100.00 | 85.79 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.19 | 10.17 | 10.14 | 10.09 | N/A | 65.24 | 44.64 | 54.03 | 42.12 | 62.36 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.96 | 2,100 | 2,000.00% | 9.95 | 9.93 | 9.93 | N/A | N/A | 54.58 | 28.50 | 28.82 | 19.98 | 20.50 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| XSLL | XSOLLA SPAC 1 | $9.85 | 42,600 | 587.10% | 9.85 | 9.84 | 9.86 | N/A | N/A | 50.06 | 91.67 | 80.56 | 86.24 | 78.27 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.02 | 10.00 | 9.99 | N/A | 74.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0 | N/A | 9.92 | 9.91 | 9.89 | N/A | N/A | 60.28 | 80.00 | 69.38 | 55.78 | 45.32 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $17.89 | 335,000 | -16.46% | 15.85 | 13.96 | 12.06 | 12.00 | 11.72 | 81.21 | 96.75 | 93.12 | 61.17 | 64.42 | 1.62 | 1.22 | 0.40 | 0.21 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 23,300 | -94.20% | 9.90 | 9.88 | 9.89 | N/A | N/A | 63.71 | 73.33 | 66.67 | 70.81 | 65.95 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0 | N/A | 10.29 | 10.29 | 10.27 | 10.23 | 10.16 | 73.85 | 80.00 | 66.67 | 59.12 | 39.41 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.36 | 44,000 | 173.29% | 10.35 | 10.35 | 10.32 | 10.28 | 10.26 | 57.38 | 36.83 | 30.94 | 10.86 | 9.88 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ALF | CENTURION ACQUISITION CORP | $10.81 | 100,000 | 66,566.67% | 10.81 | 10.80 | 10.78 | 10.73 | 10.65 | 55.66 | 66.67 | 70.37 | 38.20 | 45.07 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.10 | 500,000 | 7,592.31% | 10.08 | 10.06 | 10.05 | 10.03 | N/A | 78.39 | 83.33 | 85.71 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.80 | 350 | 16.67% | 10.80 | 10.78 | 10.75 | 10.71 | 10.62 | 56.55 | 37.50 | 37.19 | 13.35 | 7.66 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0 | N/A | 10.79 | 10.78 | 10.74 | 10.70 | 10.58 | 65.73 | 100.00 | 86.67 | 86.51 | 61.41 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.00 | 55,000 | -4.68% | 9.99 | 9.97 | 9.96 | 9.95 | N/A | 69.88 | 96.97 | 90.66 | 94.10 | 98.03 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 81,000 | 86.21% | 10.57 | 10.57 | 10.54 | 10.49 | 10.42 | 61.12 | 16.67 | 20.99 | 0.00 | 11.07 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.29 | 1,100 | 0.00% | 10.31 | 10.29 | 10.26 | 10.21 | 10.14 | 52.83 | 44.69 | 62.03 | 2.52 | 15.67 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.82 | 1,800 | 227.27% | 10.79 | 10.76 | 10.74 | 10.63 | 10.56 | 59.34 | 76.67 | 75.84 | 47.95 | 58.21 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.64 | 94,000 | N/A | 10.63 | 10.62 | 10.59 | 10.56 | 10.50 | 62.20 | 91.11 | 91.73 | 79.32 | 75.87 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.81 | 850 | N/A | 10.80 | 10.79 | 10.76 | 10.71 | 10.62 | 71.05 | 70.83 | 74.17 | 78.98 | 92.99 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 0 | -100.00% | 10.36 | 10.35 | 10.35 | 10.30 | 10.21 | 64.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SIMA | SIM ACQUISITION CORP I | $10.72 | 69,000 | 13,700.00% | 10.74 | 10.73 | 10.73 | 10.67 | 10.58 | 48.86 | 11.98 | 15.16 | 51.65 | 58.91 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| RREVU | RRE VENTURES ACQUISITION CORP | $9.98 | 102,000 | -98.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.21 | 10.19 | 10.17 | 10.13 | 10.09 | 75.24 | 100.00 | 96.30 | 63.37 | 63.62 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.07 | 1,030,000 | -81.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 8 | N/A | 9.93 | 9.95 | 10.01 | N/A | N/A | 45.06 | 90.25 | 81.62 | 91.05 | 81.35 | -0.02 | -0.03 | 0.00 | -0.09 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 200 | 33.33% | 9.92 | 9.90 | 9.94 | N/A | N/A | 53.97 | 72.22 | 75.60 | 91.18 | 83.78 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 0 | -100.00% | 10.38 | 10.37 | 10.35 | 10.34 | 10.26 | 58.00 | 44.44 | 58.33 | 9.82 | 20.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AACO | ABONY ACQUISITION CORP I | $9.85 | 200 | N/A | 9.87 | 9.89 | 9.92 | N/A | N/A | 37.58 | 41.92 | 45.29 | 81.05 | 84.70 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 150 | -98.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.97 | 500 | N/A | 9.96 | 9.94 | 9.92 | 9.95 | N/A | 65.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.06 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.08 | 100 | -99.50% | 10.10 | 10.07 | 10.06 | 10.02 | N/A | 52.43 | 51.85 | 70.37 | 26.71 | 54.23 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.90 | 7 | N/A | 11.94 | 11.92 | 11.85 | 11.96 | 11.84 | 49.57 | 43.33 | 49.05 | 23.76 | 40.04 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| ALIS | CALISA ACQUISITION CORP | $10.05 | 450 | -70.00% | 10.04 | 10.02 | 10.00 | 9.98 | N/A | 73.92 | 96.67 | 93.33 | 73.54 | 70.50 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 122,000 | -35.11% | 10.63 | 10.53 | 10.49 | 10.49 | 10.38 | 64.64 | 85.12 | 86.09 | 50.99 | 56.89 | 0.06 | 0.04 | 0.02 | 0.02 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | 686,000 | -34.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0 | N/A | 9.89 | 9.88 | 9.90 | N/A | N/A | 47.51 | 40.67 | 60.67 | 33.02 | 55.56 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 297,000 | 197,900.00% | 9.95 | 9.95 | 9.96 | 10.00 | N/A | 60.43 | 69.44 | 52.78 | 84.04 | 63.87 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.93 | 9.92 | 9.90 | N/A | N/A | 55.97 | 66.67 | 81.11 | 40.75 | 55.07 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 32,800 | N/A | 10.26 | 10.26 | 10.30 | 10.31 | 10.17 | 49.26 | 50.00 | 52.78 | 81.17 | 78.03 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.97 | 6,200 | -66.84% | 11.37 | 11.39 | 11.29 | 13.13 | 11.79 | 56.81 | 46.56 | 31.71 | 86.23 | 60.59 | 0.07 | -0.02 | 0.09 | 0.14 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.64 | 1,300 | 333.33% | 10.61 | 10.59 | 10.56 | 10.54 | 10.50 | 75.82 | 80.95 | 85.19 | 46.60 | 71.78 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.05 | 4,100 | 64.00% | 10.73 | 10.49 | 10.22 | 10.11 | N/A | 47.86 | 19.64 | 23.66 | 7.01 | 8.76 | 0.13 | 0.19 | -0.06 | 0.07 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.94 | 0 | N/A | 10.95 | 10.97 | 10.90 | 10.80 | 10.62 | 50.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.30 | 600,000 | N/A | 11.29 | 11.29 | 11.26 | 11.23 | 11.10 | 58.11 | 36.51 | 38.71 | 12.62 | 9.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 200 | N/A | 9.89 | 9.86 | 9.90 | N/A | N/A | 45.93 | 79.17 | 79.37 | 83.86 | 84.38 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.92 | 100 | -33.33% | 9.90 | 9.89 | 9.94 | N/A | N/A | 53.80 | 22.81 | 42.40 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.07 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.27 | 12,500 | -74.49% | 10.60 | 10.55 | 10.34 | 10.16 | N/A | 55.68 | 8.10 | 3.51 | 33.14 | 27.01 | 0.05 | 0.04 | 0.01 | 0.24 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | 3,400 | -12.82% | 10.77 | 10.75 | 10.69 | 10.66 | 10.63 | 57.50 | 85.63 | 85.98 | 38.67 | 36.65 | 0.03 | 0.02 | 0.00 | 0.05 | ||
| APAD | APARADISE ACQUISITION CORP | $10.65 | 49,000 | 121.72% | 10.28 | 10.27 | 10.20 | 10.13 | N/A | 73.42 | 75.25 | 64.90 | 45.22 | 22.13 | 0.04 | 0.02 | 0.01 | 0.04 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.13 | 12,100 | 51.25% | 10.15 | 10.13 | 10.12 | N/A | N/A | 50.09 | 44.44 | 48.15 | 40.71 | 46.65 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.79 | 422,000 | -27.99% | 11.25 | 11.12 | 11.09 | 11.29 | 11.16 | 71.54 | 79.42 | 62.49 | 100.00 | 82.04 | 0.12 | 0.04 | 0.08 | 0.22 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.73 | 0 | -100.00% | 10.67 | 10.63 | 10.58 | 10.54 | 10.45 | 92.09 | 91.11 | 85.98 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| APXT | APEX TREASURY CORP | $9.98 | 556,000 | 120.63% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 50.13 | 55.56 | 69.44 | 30.71 | 49.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.01 | 358,000 | -63.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.17 | 200 | 0.00% | 10.18 | 10.16 | 10.15 | 10.12 | 10.07 | 54.67 | 53.33 | 58.15 | 23.60 | 29.59 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 66,000 | -80.18% | 10.40 | 10.36 | 10.30 | 10.26 | 10.35 | 75.08 | 69.23 | 69.35 | 8.50 | 11.45 | 0.04 | 0.03 | 0.00 | -0.04 |