| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.26 | 0.00% | 0.15% | 0.44% | 0.94% | 2.04% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.33% | 5.18% | -0.02 | 0 | N/A |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.00% | 0.41% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.03 | 0 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0.00% | -0.30% | 0.71% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.24% | 1.02% | 0.06 | 0 | N/A |
| VACI | VIKING ACQUISITION CORP I | $10.11 | 0.50% | -0.39% | 1.81% | 1.10% | 0.40% | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 1.84% | 2.54% | 0.02 | 23,600 | 187.80% |
| VACH | VOYAGER ACQUISITION CORP | $12.72 | -0.63% | -2.15% | 9.37% | 19.21% | 21.26% | 23.74% | N/A | N/A | N/A | $15.68 | $8.81 | 18.88% | 44.33% | 0.05 | 5,600 | -66.27% |
| TLNC | TALON CAPITAL CORP | $10.21 | 0.00% | 0.00% | 0.10% | 0.69% | 1.39% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.65% | 3.03% | -0.02 | 0 | N/A |
| VNME | VENDOME ACQUISITION CORP I | $10.13 | -0.20% | 0.00% | 0.20% | 0.30% | 1.10% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.20% | 2.43% | -0.01 | 200 | -96.72% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 0.00% | 0.00% | 1.92% | 3.11% | 4.32% | 5.36% | N/A | N/A | N/A | $10.86 | $9.89 | 2.18% | 7.38% | -0.02 | 0 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.00% | 0.30% | 0.40% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.49% | 0.51% | 0.02 | 0 | N/A |
| SSEA | STARRY SEA ACQUISITION CORP | $10.20 | 0.00% | 0.29% | 0.59% | 0.89% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.19% | 2.62% | -0.01 | 0 | -100.00% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.96 | 0.10% | 0.10% | 1.01% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 1.58% | 1.43% | -0.00 | 2,100 | 2,000.00% |
| XSLL | XSOLLA SPAC 1 | $9.85 | -0.10% | -0.10% | -0.10% | -0.86% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.10% | 0.92% | 0.01 | 42,600 | 587.10% |
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.40% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.20% | 1.42% | 0.02 | 0 | N/A |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0.00% | 0.30% | 0.61% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.29% | 0.81% | 0.04 | 0 | N/A |
| WLAC | WILLOW LANE ACQUISITION CORP | $17.89 | 3.05% | 5.92% | 67.20% | 56.11% | 44.27% | 77.83% | N/A | N/A | N/A | $18.10 | $10.06 | 1.16% | 77.83% | 0.21 | 335,000 | -16.46% |
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 0.20% | 0.10% | 0.61% | -0.85% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.39% | 1.64% | 0.03 | 23,300 | -94.20% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.29% | 0.78% | 1.98% | N/A | N/A | N/A | N/A | $10.31 | $9.98 | 0.05% | 3.21% | 0.00 | 0 | N/A |
| XRPN | ARMADA ACQUISITION CORP II | $10.36 | 0.19% | 0.11% | 0.58% | 1.17% | 0.88% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.01% | 3.50% | -0.01 | 44,000 | 173.29% |
| ALF | CENTURION ACQUISITION CORP | $10.81 | 0.00% | 0.09% | 0.46% | 0.93% | 1.79% | 4.04% | N/A | N/A | N/A | $10.83 | $10.34 | 0.18% | 4.55% | 0.00 | 100,000 | 66,566.67% |
| YCY | AA MISSION ACQUISITION CORP II | $10.10 | 0.00% | 0.10% | 0.30% | 0.40% | 1.71% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.46% | 2.02% | -0.01 | 500,000 | 7,592.31% |
| CUB | LIONHEART HOLDINGS | $10.80 | 0.19% | -0.18% | 0.37% | 1.12% | 1.69% | 4.65% | N/A | N/A | N/A | $10.84 | $10.33 | 0.37% | 4.60% | 0.01 | 350 | 16.67% |
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0.00% | 0.19% | 0.65% | 1.41% | 2.96% | 5.47% | N/A | N/A | N/A | $11.40 | $10.24 | 5.26% | 5.47% | 0.01 | 0 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.00 | -0.05% | 0.20% | 0.45% | 0.30% | -1.77% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.03% | 1.32% | -0.00 | 55,000 | -4.68% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.28% | 1.05% | 1.05% | 4.34% | N/A | N/A | N/A | $10.69 | $10.12 | 1.12% | 4.45% | 0.01 | 81,000 | 86.21% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.39% | 0.68% | 1.88% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.39% | 3.00% | 0.01 | 1,100 | 0.00% |
| IBAC | IB ACQUISITION CORP | $10.82 | 0.46% | 0.19% | 1.03% | 2.56% | 3.74% | 4.44% | N/A | N/A | N/A | $11.45 | $10.36 | 5.50% | 4.44% | 0.01 | 1,800 | 227.27% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.64 | 0.05% | 0.09% | 0.19% | 0.57% | 1.72% | 4.01% | N/A | N/A | N/A | $10.64 | $10.22 | 0.00% | 4.11% | 0.01 | 94,000 | N/A |
| MACI | MELAR ACQUISITION CORP I | $10.81 | -0.05% | 0.05% | 0.32% | 0.98% | 2.42% | 4.84% | N/A | N/A | N/A | $10.97 | $10.30 | 1.50% | 4.90% | 0.01 | 850 | N/A |
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 0.00% | 0.00% | 0.29% | 1.17% | 2.17% | 3.60% | N/A | N/A | N/A | $10.39 | $10.00 | 0.19% | 3.70% | 0.02 | 0 | -100.00% |
| SIMA | SIM ACQUISITION CORP I | $10.72 | 0.28% | -0.46% | 0.00% | 0.85% | 2.00% | 4.28% | N/A | N/A | N/A | $12.90 | $10.25 | 16.90% | 4.59% | -0.01 | 69,000 | 13,700.00% |
| RREVU | RRE VENTURES ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.10% | 0.20% | N/A | 102,000 | -98.15% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.59% | 0.99% | 2.30% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.34% | 2.71% | -0.02 | 0 | -100.00% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.07 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.10% | 0.40% | N/A | 1,030,000 | -81.09% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 0.00% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.17% | 4.02% | -0.09 | 8 | N/A |
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 0.00% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.60% | 0.81% | 0.01 | 200 | 33.33% |
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 0.00% | 0.00% | 0.39% | -0.10% | 1.47% | 4.01% | N/A | N/A | N/A | $10.40 | $9.95 | 0.19% | 4.32% | -0.01 | 0 | -100.00% |
| AACO | ABONY ACQUISITION CORP I | $9.85 | -0.51% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.60% | 0.10% | -0.03 | 200 | N/A |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0.00% | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.29% | 0.61% | 0.02 | 150 | -98.45% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.81% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.29% | 1.94% | -0.06 | 500 | N/A |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.08 | 0.00% | -0.20% | 0.40% | 0.80% | -0.98% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.33% | 2.13% | 0.00 | 100 | -99.50% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.90 | 0.00% | -0.75% | 0.34% | 1.97% | 2.15% | 3.93% | 17.71% | N/A | N/A | $15.90 | $10.25 | 25.16% | 16.10% | -0.03 | 7 | N/A |
| ALIS | CALISA ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.70% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.20% | 1.57% | 0.01 | 450 | -70.00% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.00% | -0.20% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.06 | 0 | -100.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 0.00% | 0.28% | 2.31% | 0.09% | 3.20% | 5.86% | N/A | N/A | N/A | $10.70 | $10.04 | 0.47% | 6.08% | 0.02 | 122,000 | -35.11% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.25% | 0.05% | -0.07 | 686,000 | -34.79% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0.00% | -0.20% | 0.51% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.03 | 0 | N/A |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.68% | 0.61% | 0.03 | 297,000 | 197,900.00% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.10% | 0.61% | 0.00 | 0 | -100.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 0.10% | 0.10% | -0.29% | -0.58% | 2.60% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.34% | 3.32% | 0.03 | 32,800 | N/A |
| ASPC | ASPAC III ACQUISITION CORP | $11.97 | 2.31% | 8.33% | 9.22% | -4.62% | 7.74% | 18.16% | N/A | N/A | N/A | $63.98 | $10.12 | 81.29% | 18.28% | 0.14 | 6,200 | -66.84% |
| ALDF | ALDEL FINANCIAL II INC | $10.64 | 0.19% | 0.28% | 0.76% | 0.47% | 1.53% | 4.21% | N/A | N/A | N/A | $10.65 | $10.20 | 0.09% | 4.31% | -0.01 | 1,300 | 333.33% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.05 | -0.10% | -22.29% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $13.04 | $9.84 | 22.90% | 2.13% | 0.07 | 4,100 | 64.00% |
| CAPN | CAYSON ACQUISITION CORP | $10.94 | 0.00% | 0.00% | -0.73% | 0.83% | 3.99% | 7.15% | N/A | N/A | N/A | $11.44 | $10.21 | 4.37% | 7.15% | 0.02 | 0 | N/A |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.30 | 0.18% | 0.09% | 0.09% | 0.71% | 1.99% | 5.61% | N/A | N/A | N/A | $11.34 | $10.70 | 0.35% | 5.61% | -0.01 | 600,000 | N/A |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | -0.50% | -0.40% | -1.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.02 | 200 | N/A |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.92 | 0.10% | 0.20% | 0.61% | -2.27% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.27% | 0.92% | 0.07 | 100 | -33.33% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.27 | 11.73% | -13.24% | 0.56% | 12.07% | 12.63% | N/A | N/A | N/A | N/A | $15.87 | $9.87 | 28.97% | 14.22% | 0.24 | 12,500 | -74.49% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | -0.19% | 0.19% | 1.13% | 1.03% | 1.03% | -3.32% | N/A | N/A | N/A | $11.66 | $10.45 | 7.55% | 3.16% | 0.05 | 3,400 | -12.82% |
| APAD | APARADISE ACQUISITION CORP | $10.65 | 4.11% | 3.80% | 4.72% | 5.97% | 6.82% | N/A | N/A | N/A | N/A | $11.29 | $9.02 | 5.67% | 18.03% | 0.04 | 49,000 | 121.72% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.13 | -0.20% | -0.20% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.78% | 0.60% | 0.01 | 12,100 | 51.25% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.79 | 0.77% | 6.41% | 6.70% | -4.46% | 1.64% | 6.41% | N/A | N/A | N/A | $13.74 | $10.33 | 14.19% | 14.19% | 0.22 | 422,000 | -27.99% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.73 | 0.00% | 0.70% | 1.42% | 1.75% | 3.27% | 5.82% | N/A | N/A | N/A | $11.30 | $10.14 | 5.04% | 5.82% | 0.00 | 0 | -100.00% |
| APXT | APEX TREASURY CORP | $9.98 | -0.20% | -0.20% | 0.40% | 0.10% | -1.48% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.67% | 1.11% | 0.01 | 556,000 | 120.63% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.01 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.20% | 0.05% | N/A | 358,000 | -63.80% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.17 | -0.10% | 0.00% | 0.30% | 0.49% | 0.99% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.53% | 6.94% | -0.01 | 200 | 0.00% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 0.10% | -0.10% | 1.16% | 1.76% | -2.25% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 5.95% | 2.56% | -0.04 | 66,000 | -80.18% |