Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAVI | TAVIA ACQUISITION CORP | $10.27 | 0.00% | 0.07% | 0.10% | 1.48% | 3.01% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.20% | 3.84% | 0.01 | 0 | N/A |
TACH | TITAN ACQUISITION CORP | $10.14 | 0.00% | 0.40% | 0.70% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 1,100 | -95.93% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.68% | 1.57% | 2.88% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.00% | 3.50% | -0.02 | 0 | N/A |
TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 0.00% | -0.30% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.39% | 1.30% | 0.02 | 0 | -100.00% |
WTG | WINTERGREEN ACQUISITION CORP | $10.03 | 0.00% | 0.00% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.38% | 0.50% | 0.01 | 92,000 | -34.29% |
VACH | VOYAGER ACQUISITION CORP | $10.40 | 0.14% | 0.00% | -0.10% | 1.01% | 3.17% | 4.00% | N/A | N/A | N/A | $11.20 | $9.95 | 7.14% | 4.52% | 0.00 | 12,200 | 212.82% |
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.45 | 0.48% | 0.29% | 0.58% | 0.77% | 3.75% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 2.70% | 4.92% | -0.01 | 200 | -99.90% |
TBMC | TRAILBLAZER MERGER CORP I | $11.59 | -0.22% | 0.30% | -1.24% | -1.07% | 3.90% | 6.68% | N/A | N/A | N/A | $12.89 | $10.83 | 10.12% | 6.97% | -0.00 | 1,000 | -83.33% |
WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | -0.58% | -0.58% | 0.59% | 2.09% | 3.42% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.11% | 4.80% | -0.00 | 5,600 | N/A |
YHNA | YHN ACQUISITION I LTD | $10.35 | 0.00% | -0.05% | 0.14% | 0.78% | 2.27% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.27% | 3.60% | 0.00 | 0 | -100.00% |
CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.40 | -0.19% | -1.23% | -3.53% | -14.40% | 0.58% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 22.10% | 4.84% | 0.23 | 531,000 | -47.68% |
ALF | CENTURION ACQUISITION CORP | $10.51 | 0.00% | 0.04% | 0.10% | 1.64% | 3.34% | 5.10% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | 0.01 | 7,700 | -62.44% |
CUB | LIONHEART HOLDINGS | $10.47 | -0.14% | 0.10% | 0.19% | 1.36% | 3.15% | 4.80% | N/A | N/A | N/A | $10.61 | $9.96 | 1.32% | 5.12% | 0.00 | 100 | -96.67% |
ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 0.00% | 0.00% | 1.02% | 1.97% | 3.48% | 7.30% | N/A | N/A | N/A | $11.90 | $11.10 | 0.00% | 7.21% | 0.00 | 0 | N/A |
LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 0.14% | 0.14% | 0.05% | 1.90% | 4.53% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.65% | 5.48% | 0.01 | 250 | -95.37% |
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | -0.29% | -0.10% | 0.39% | 1.08% | 3.01% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.58% | 3.22% | 0.00 | 300 | N/A |
AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | -0.39% | -0.20% | 0.05% | 1.09% | 2.82% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.68% | 3.24% | -0.02 | 100 | N/A |
MACI | MELAR ACQUISITION CORP I | $10.46 | 0.00% | -0.48% | -0.57% | 1.54% | 3.00% | 5.02% | N/A | N/A | N/A | $10.83 | $9.95 | 3.41% | 5.13% | 0.02 | 8,800 | -99.09% |
AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | -0.10% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.30% | 6.52% | -0.02 | 25,800 | 405.88% |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0.00% | -0.19% | 0.19% | 2.22% | 3.63% | 4.97% | N/A | N/A | N/A | $10.74 | $10.02 | 1.58% | 5.49% | 0.01 | 0 | N/A |
SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.94% | 0.35% | 0.01 | 60,600 | 209.18% |
AACB | ARTIUS II ACQUISITION INC | $10.14 | 0.00% | 0.00% | 0.35% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.39% | 2.94% | -0.02 | 0 | N/A |
AACT | ARES ACQUISITION CORP II | $11.40 | -0.09% | -0.09% | 0.62% | 1.24% | 3.45% | 6.15% | N/A | N/A | N/A | $11.62 | $10.73 | 1.89% | 6.24% | -0.00 | 45,000 | -83.21% |
AAM | AA MISSION ACQUISITION CORP | $10.46 | 0.00% | 0.17% | 0.20% | 1.45% | 3.05% | 4.70% | N/A | N/A | N/A | $10.79 | $9.96 | 3.06% | 5.02% | -0.00 | 257,000 | 7,242.86% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.17 | -1.15% | -1.06% | 0.63% | 1.73% | 2.76% | 7.40% | N/A | N/A | N/A | $11.30 | $10.24 | 1.15% | 9.08% | 0.01 | 300 | N/A |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 0.00% | 0.43% | 5.02% | 8.62% | N/A | N/A | N/A | $13.14 | $10.79 | 10.81% | 8.62% | -0.04 | 0 | N/A |
ALDF | ALDEL FINANCIAL II INC | $10.43 | 0.19% | -0.29% | -0.38% | 2.15% | 4.40% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.40% | 5.35% | 0.00 | 18,000 | 400.00% |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0.00% | -0.20% | -0.29% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.37% | 2.41% | 0.03 | 0 | -100.00% |
BLUWU | BLUE WATER ACQUISITION CORP III | $10.06 | 0.30% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.10% | 0.60% | 0.09 | 2,300 | 15.00% |
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 5.39% | -6.70% | 120.91% | -13.49% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 0.00% | -0.09% | 0.28% | 1.49% | 3.42% | 5.43% | N/A | N/A | N/A | $10.93 | $10.31 | 0.46% | 5.53% | -0.00 | 1,100 | 83.33% |
ATMC | ALPHATIME ACQUISITION CORP | $11.95 | -0.42% | 2.05% | 0.93% | 2.84% | 3.55% | 7.27% | N/A | N/A | N/A | $13.74 | $11.14 | 13.03% | 7.27% | -0.00 | 9,000 | 2,150.00% |
ASPC | ASPAC III ACQUISITION CORP | $10.26 | 0.00% | 0.00% | -0.10% | 1.18% | 2.60% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.38% | 3.12% | -0.01 | 0 | N/A |
CHEB | CHENGHE ACQUISITION II CO | $9.82 | -2.96% | 1.13% | 9.11% | -5.21% | -3.31% | -1.80% | N/A | N/A | N/A | $14.31 | $6.09 | 31.38% | 61.25% | -0.03 | 7,800 | 56.00% |
BACCU | BLUE ACQUISITION CORP | $10.11 | 0.10% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 1.37% | 1.00% | 0.04 | 613,000 | 118.15% |
CGCT | CARTESIAN GROWTH CORP III | $10.04 | -0.15% | -0.05% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.71% | 0.40% | 0.02 | 1,600 | 60.00% |
EURK | EUREKA ACQUISITION CORP | $10.65 | 0.00% | 0.57% | 1.04% | 2.40% | 4.41% | 4.93% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 0 | -100.00% |
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 0.16% | 0.00% | 0.44% | 1.97% | 4.13% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.31% | 5.51% | -0.00 | 106,000 | 3.92% |
BKHA | BLACK HAWK ACQUISITION CORP | $10.96 | -0.36% | -0.36% | 3.01% | 3.69% | 4.65% | 7.87% | N/A | N/A | N/A | $11.49 | $10.16 | 4.61% | 7.87% | 0.00 | 7,800 | N/A |
BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0.00% | 0.00% | -0.98% | 1.46% | 3.44% | 7.86% | N/A | N/A | N/A | $11.99 | $10.30 | 7.26% | 7.96% | -0.01 | 100 | 0.00% |
PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.03 | 0.15% | 0.00% | N/A | 235,000 | N/A |
CAPN | CAYSON ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.48% | 1.57% | 2.57% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.14% | 4.22% | 0.01 | 0 | N/A |
DYCQ | DT CLOUD ACQUISITION CORP | $10.87 | 0.00% | 0.18% | -0.05% | 0.56% | 3.52% | 6.46% | N/A | N/A | N/A | $11.63 | $10.22 | 6.53% | 6.41% | 0.02 | 0 | -100.00% |
EGHA | EGH ACQUISITION CORP | $10.03 | -0.69% | -0.79% | 0.69% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.29% | 0.82% | 0.02 | 250 | -98.12% |
ESHA | ESH ACQUISITION CORP | $11.10 | 0.00% | 0.00% | 1.00% | 1.65% | 3.06% | 5.21% | N/A | N/A | N/A | $12.37 | $10.48 | 10.27% | 5.92% | 0.03 | 0 | N/A |
INACU | INDIGO ACQUISITION CORP | $10.11 | 0.50% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.01 | 0.79% | 1.00% | 0.15 | 10,100 | -79.39% |
VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 0.10% | -0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.89% | 0.50% | 0.02 | 35,300 | -76.31% |
FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 0.00% | 0.00% | 0.00% | 1.56% | 2.97% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 0.48% | 4.42% | 0.00 | 0 | N/A |
FGMC | FG MERGER II CORP | $9.92 | 0.00% | 0.10% | 0.61% | 2.48% | 0.92% | N/A | N/A | N/A | N/A | $9.93 | $9.53 | 0.10% | 4.09% | 0.00 | 8,900 | -58.60% |
CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.36 | 0.58% | -0.10% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 36.25% | 2.78% | -2.58 | 559,000 | 37.35% |
FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | -0.30% | -0.20% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.79% | 0.20% | 0.01 | 38,000 | -76.97% |
CEP | CANTOR EQUITY PARTNERS INC | $28.60 | 7.92% | 1.20% | 3.29% | -15.63% | 177.67% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 52.13% | 186.29% | 0.58 | 188,000 | -45.51% |
CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 0.00% | 0.28% | 0.19% | -4.91% | 1.71% | 5.28% | N/A | N/A | N/A | $11.66 | $10.00 | 9.43% | 5.65% | 0.06 | 169,000 | 1,450.46% |
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.10 | 0.00% | -0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.30% | 0.90% | 0.02 | 19,100 | -79.01% |