| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACP | APOGEE ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.30% | 0.90% | 0.40% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.98% | 1.61% | -0.03 | 0 | -100.00% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.08 | 0.20% | 0.20% | 0.30% | 1.10% | 0.80% | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.40% | 1.61% | 0.01 | 465,000 | 12,467.57% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 0.30% | 0.50% | 0.00% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 1.86% | 5.17% | -0.02 | 1,300 | 30.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.08 | 0.00% | 0.10% | -0.69% | -0.20% | 1.61% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 6.06% | 2.34% | -0.00 | 0 | N/A |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.20% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.00% | 3.27% | -0.03 | 0 | -100.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 0.00% | 1.14% | 0.74% | 0.62% | -71.95% | 7.93% | N/A | N/A | N/A | $130.37 | $6.75 | 90.64% | 80.74% | 0.04 | 3,400 | -24.44% |
| AESP | AEON ACQUISITION I CORP | $10.02 | 0.10% | 0.10% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.28% | 1.52% | -0.04 | 50,000 | N/A |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.33 | 0.19% | 1.08% | 0.19% | 1.27% | 2.79% | 1.47% | N/A | N/A | N/A | $10.40 | $9.87 | 0.67% | 4.66% | 0.04 | 1,300 | -88.39% |
| ALDF | ALDEL FINANCIAL II INC | $10.77 | -0.28% | -1.91% | -0.46% | 0.37% | 1.13% | 2.77% | N/A | N/A | N/A | $10.98 | $10.48 | 1.91% | 2.77% | -0.00 | 5,100 | 54.55% |
| ALIS | CALISA ACQUISITION CORP | $8.80 | 2.92% | 7.32% | -14.81% | -13.46% | -12.61% | -12.18% | N/A | N/A | N/A | $14.91 | $6.27 | 40.98% | 40.35% | 0.02 | 8,000 | -61.90% |
| AMAN | AMANAT ACQUISITION CORP | $10.11 | 0.10% | -0.88% | -3.71% | -2.13% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 6.30% | 1.10% | 0.10 | 177,000 | -53.91% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | -0.10% | 0.00% | -0.20% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.02 | 1,300 | N/A |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.20% | 0.20% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.02 | 150,000 | N/A |
| ALPX | ALPEX ACQUISITION CORP | $9.98 | 0.30% | 0.10% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.29% | 1.42% | 0.03 | 3,300 | 266.67% |