Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 3,200 | N/A | 10.61 | 10.56 | 10.43 | 10.35 | 10.22 | 54.69 | 23.66 | 35.94 | 0.00 | 0.00 | 0.05 | 0.06 | -0.01 | 0.02 | ||
AACT | ARES ACQUISITION CORP II | $11.30 | 137,000 | -67.99% | 11.41 | 11.35 | 11.28 | 11.18 | 11.03 | 44.82 | 16.22 | 21.71 | 0.00 | 0.61 | 0.02 | 0.04 | -0.02 | 0.00 | ||
AAM | AA MISSION ACQUISITION CORP | $10.40 | 1,000 | -9.09% | 10.40 | 10.38 | 10.33 | 10.27 | 10.16 | 60.33 | 16.81 | 17.40 | 18.78 | 25.05 | 0.02 | 0.02 | -0.00 | -0.00 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 0 | N/A | 11.15 | 11.15 | 11.07 | 10.98 | 10.78 | 63.12 | 71.43 | 64.29 | 31.83 | 25.94 | 0.02 | 0.03 | -0.01 | 0.02 | ||
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | 11.65 | 11.57 | 11.50 | 11.34 | 11.15 | 67.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.06 | 0.05 | 0.02 | -0.04 | ||
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.36 | 10,000 | 426.32% | 10.29 | 10.24 | 10.15 | 10.06 | N/A | 94.39 | 95.45 | 98.48 | 100.00 | 100.00 | 0.05 | 0.05 | 0.01 | -0.00 | ||
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.80 | 150 | -92.86% | 10.77 | 10.76 | 10.72 | 10.65 | 10.53 | 76.83 | 53.93 | 53.40 | 63.59 | 57.20 | 0.02 | 0.02 | 0.00 | -0.00 | ||
ALDF | ALDEL FINANCIAL II INC | $10.51 | 69,500 | -57.88% | 10.49 | 10.45 | 10.29 | 10.16 | N/A | 69.79 | 75.56 | 82.96 | 25.74 | 44.74 | 0.06 | 0.06 | -0.00 | -0.00 | ||
ATMC | ALPHATIME ACQUISITION CORP | $11.71 | 0 | -100.00% | 11.70 | 11.73 | 11.67 | 11.62 | 11.44 | 52.94 | 8.33 | 5.56 | 8.42 | 5.61 | 0.01 | 0.01 | -0.01 | -0.00 | ||
BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 0 | -100.00% | 10.61 | 10.60 | 10.58 | 10.53 | 10.42 | 80.82 | 100.00 | 87.04 | 100.00 | 85.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
BACCU | BLUE ACQUISITION CORP | $10.03 | 8,666,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
BAYA | BAYVIEW ACQUISITION CORP | $10.95 | 200 | 100.00% | 11.00 | 11.00 | 10.96 | 10.89 | 10.73 | 41.01 | 46.15 | 70.94 | 18.12 | 26.17 | 0.01 | 0.02 | -0.01 | -0.01 | ||
BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 2,558,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
ASPC | ASPAC III ACQUISITION CORP | $10.20 | 0 | N/A | 10.20 | 10.20 | 10.15 | 10.09 | N/A | 60.40 | 33.33 | 33.33 | 50.89 | 48.19 | 0.01 | 0.02 | -0.00 | -0.01 | ||
BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | 355,000 | -68.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
BOWN | BOWEN ACQUISITION CORP | $10.20 | 1,000 | -9.09% | 10.90 | 11.30 | 10.37 | 7.75 | 9.17 | 42.56 | 8.72 | 14.30 | 0.00 | 2.10 | 0.02 | 0.26 | -0.24 | 0.03 | ||
CHAC | CRANE HARBOR ACQUISITION CORP | $10.01 | 650 | -65.79% | 9.98 | 9.96 | N/A | N/A | N/A | 60.10 | 100.00 | 97.22 | 100.00 | 96.69 | N/A | N/A | N/A | 0.04 | ||
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.30 | 0 | N/A | 10.27 | 10.23 | 10.17 | 10.11 | N/A | 85.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | -0.00 | ||
EURK | EUREKA ACQUISITION CORP | $10.39 | 3,100 | 15,400.00% | 10.39 | 10.38 | 10.36 | 10.30 | 10.21 | 56.45 | 66.67 | 66.67 | 16.50 | 18.30 | 0.01 | 0.01 | -0.00 | -0.01 | ||
CEP | CANTOR EQUITY PARTNERS INC | $36.56 | 603,000 | 66.57% | 40.04 | 40.91 | 30.33 | 20.38 | 15.28 | 49.24 | 11.41 | 11.82 | 5.77 | 2.71 | 1.50 | 3.06 | -1.56 | 0.53 | ||
BSII | BLACK SPADE ACQUISITION II CO | $10.04 | 1,126,000 | 1,137.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.18 | 1,400 | -36.36% | 10.16 | 10.15 | 10.10 | N/A | N/A | 70.49 | 55.98 | 69.90 | 68.63 | 67.61 | 0.02 | 0.02 | 0.00 | 0.02 | ||
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | N/A | 10.46 | 10.38 | 10.32 | 10.25 | 10.15 | 89.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | -0.00 | ||
FGMC | FG MERGER II CORP | $9.82 | 17,000 | 709.52% | 9.81 | 9.78 | 9.69 | N/A | N/A | 65.03 | 78.73 | 85.82 | 41.57 | 63.04 | 0.04 | 0.04 | 0.00 | 0.00 | ||
EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0 | N/A | 12.08 | 12.04 | 11.99 | 11.94 | 11.76 | 94.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | -0.00 | ||
CAPN | CAYSON ACQUISITION CORP | $10.28 | 0 | N/A | 10.27 | 10.26 | 10.22 | 10.17 | N/A | 61.55 | 52.63 | 52.63 | 26.83 | 26.83 | 0.02 | 0.02 | 0.00 | 0.01 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | 61,400 | -78.68% | 10.78 | 10.95 | 10.94 | 10.74 | 10.45 | 33.04 | 4.37 | 4.47 | 0.94 | 0.62 | -0.12 | -0.06 | -0.06 | 0.06 | ||
CLBR | COLOMBIER ACQUISITION CORP II | $14.86 | 441,000 | -22.50% | 14.87 | 14.45 | 12.82 | 11.78 | 11.23 | 57.03 | 26.50 | 28.83 | 13.17 | 12.84 | 0.52 | 0.64 | -0.12 | 0.14 | ||
KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.15 | 1,332,000 | 831.47% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
CPBI | CENTRAL PLAINS BANCSHARES INC | $14.93 | 550 | 0.00% | 14.78 | 14.74 | 14.68 | 14.73 | 14.19 | 56.97 | 72.01 | 71.89 | 78.55 | 81.64 | 0.04 | 0.01 | 0.03 | 0.21 | ||
GSRT | GSR III ACQUISITION CORP | $10.79 | 1,062,000 | -51.79% | 10.69 | 10.57 | 10.32 | 10.14 | N/A | 62.19 | 61.14 | 57.41 | 50.65 | 44.47 | 0.15 | 0.12 | 0.02 | -0.01 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.10 | 1,000 | -16.67% | 10.09 | 10.09 | 10.06 | N/A | N/A | 63.21 | 77.78 | 74.07 | 85.02 | 70.04 | 0.01 | 0.01 | 0.00 | 0.02 | ||
JVSA | JVSPAC ACQUISITION CORP | $10.86 | 101,000 | 8,316.67% | 10.84 | 10.82 | 10.78 | 10.71 | 10.54 | 60.66 | 5.95 | 5.58 | 27.23 | 25.72 | 0.02 | 0.02 | 0.00 | 0.00 | ||
PCAPU | PROCAP ACQUISITION CORP | $11.53 | 481,000 | 1,357.58% | 11.17 | N/A | N/A | N/A | N/A | 88.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
SIMA | SIM ACQUISITION CORP I | $10.41 | 20 | -99.39% | 10.43 | 10.39 | 10.30 | 10.22 | 10.11 | 60.53 | 72.03 | 85.01 | 27.96 | 49.68 | 0.04 | 0.04 | -0.00 | -0.01 | ||
LCCCU | LAKESHORE ACQUISITION III CORP | $10.11 | 1,200 | 300.00% | 10.09 | 10.08 | N/A | N/A | N/A | 73.33 | 88.57 | 91.75 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 6,600 | 127.59% | 10.55 | 10.52 | 10.43 | 10.35 | 10.22 | 80.46 | 93.70 | 91.52 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | 0.01 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0 | N/A | 10.79 | 10.74 | 10.74 | 10.66 | 10.52 | 57.69 | 68.42 | 68.42 | 62.25 | 62.25 | 0.02 | 0.01 | 0.01 | 0.01 | ||
DYNX | DYNAMIX CORP | $10.15 | 33,000 | 16,400.00% | 10.16 | 10.11 | 10.04 | 9.95 | N/A | 59.15 | 52.24 | 61.01 | 25.27 | 39.12 | 0.04 | 0.04 | 0.00 | -0.01 | ||
FACT | FACT II ACQUISITION CORP | $10.23 | 47,500 | 117.89% | 10.24 | 10.21 | 10.13 | 10.06 | N/A | 54.40 | 35.23 | 40.95 | 4.88 | 14.23 | 0.04 | 0.04 | -0.00 | 0.01 |