Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAVI | TAVIA ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.27 | 10.24 | 10.16 | N/A | 57.95 | 75.00 | 83.33 | 50.48 | 59.10 | 0.01 | 0.01 | -0.00 | 0.01 | ||
TACH | TITAN ACQUISITION CORP | $10.14 | 1,100 | -95.93% | 10.13 | 10.10 | 10.08 | N/A | N/A | 57.13 | 28.60 | 54.40 | 19.66 | 46.17 | 0.02 | 0.02 | 0.01 | 0.01 | ||
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0 | N/A | 10.34 | 10.32 | 10.27 | 10.20 | N/A | 93.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.02 | ||
TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 0 | -100.00% | 10.13 | 10.11 | 10.08 | N/A | N/A | 52.43 | 66.67 | 74.07 | 31.99 | 46.63 | 0.01 | 0.02 | -0.00 | 0.02 | ||
WTG | WINTERGREEN ACQUISITION CORP | $10.03 | 92,000 | -34.29% | 10.02 | 10.07 | N/A | N/A | N/A | 44.55 | 17.65 | 18.30 | 14.76 | 15.20 | N/A | N/A | N/A | 0.01 | ||
VACH | VOYAGER ACQUISITION CORP | $10.40 | 12,200 | 212.82% | 10.39 | 10.40 | 10.38 | 10.31 | 10.18 | 57.06 | 45.83 | 44.44 | 23.31 | 14.45 | 0.00 | 0.01 | -0.00 | 0.00 | ||
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.45 | 200 | -99.90% | 10.42 | 10.41 | 10.38 | 10.30 | 10.17 | 70.90 | 83.33 | 88.89 | 43.18 | 43.31 | 0.01 | 0.01 | -0.00 | -0.01 | ||
TBMC | TRAILBLAZER MERGER CORP I | $11.59 | 1,000 | -83.33% | 11.59 | 11.60 | 11.68 | 11.58 | 11.36 | 45.90 | 55.21 | 66.86 | 73.74 | 87.29 | -0.02 | -0.03 | 0.01 | -0.00 | ||
WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 5,600 | N/A | 10.30 | 10.27 | 10.22 | 10.13 | N/A | 53.25 | 30.38 | 36.07 | 66.67 | 88.89 | 0.03 | 0.03 | 0.00 | -0.00 | ||
YHNA | YHN ACQUISITION I LTD | $10.35 | 0 | -100.00% | 10.36 | 10.35 | 10.34 | 10.29 | 10.18 | 51.08 | 46.67 | 68.43 | 33.33 | 60.84 | 0.01 | 0.01 | -0.00 | 0.00 | ||
CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.40 | 531,000 | -47.68% | 10.59 | 10.79 | 11.07 | 11.47 | 10.90 | 34.05 | 3.96 | 3.96 | 0.00 | 0.00 | -0.18 | -0.15 | -0.03 | 0.23 | ||
ALF | CENTURION ACQUISITION CORP | $10.51 | 7,700 | -62.44% | 10.51 | 10.52 | 10.53 | 10.42 | 10.27 | 47.87 | 22.01 | 19.50 | 30.55 | 25.88 | -0.00 | -0.00 | -0.00 | 0.01 | ||
CUB | LIONHEART HOLDINGS | $10.47 | 100 | -96.67% | 10.48 | 10.48 | 10.49 | 10.39 | 10.24 | 47.10 | 24.21 | 20.63 | 30.48 | 26.68 | -0.00 | 0.00 | -0.00 | 0.00 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 250 | -95.37% | 10.43 | 10.43 | 10.43 | 10.30 | 10.14 | 53.10 | 86.11 | 78.46 | 56.02 | 59.53 | 0.00 | 0.00 | -0.00 | 0.01 | ||
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 300 | N/A | 10.27 | 10.26 | 10.24 | 10.16 | N/A | 50.24 | 42.86 | 44.62 | 20.04 | 18.95 | 0.01 | 0.01 | -0.00 | 0.00 | ||
AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | 100 | N/A | 10.22 | 10.21 | 10.18 | 10.11 | N/A | 51.58 | 77.78 | 82.87 | 67.31 | 68.50 | 0.01 | 0.01 | 0.00 | -0.02 | ||
MACI | MELAR ACQUISITION CORP I | $10.46 | 8,800 | -99.09% | 10.50 | 10.51 | 10.48 | 10.38 | 10.23 | 38.21 | 13.33 | 32.22 | 0.00 | 20.95 | 0.00 | 0.01 | -0.01 | 0.02 | ||
AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 25,800 | 405.88% | 10.13 | 10.12 | N/A | N/A | N/A | 65.37 | 85.00 | 83.52 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0 | N/A | 10.58 | 10.60 | 10.61 | 10.47 | 10.32 | 44.64 | 8.76 | 11.05 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.01 | ||
SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 60,600 | 209.18% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
AACB | ARTIUS II ACQUISITION INC | $10.14 | 0 | N/A | 10.14 | 10.13 | 10.11 | 10.05 | N/A | 63.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
AACT | ARES ACQUISITION CORP II | $11.40 | 45,000 | -83.21% | 11.42 | 11.39 | 11.36 | 11.29 | 11.12 | 53.18 | 41.03 | 52.00 | 3.74 | 22.95 | 0.02 | 0.02 | -0.00 | -0.00 | ||
AAM | AA MISSION ACQUISITION CORP | $10.46 | 257,000 | 7,242.86% | 10.45 | 10.44 | 10.42 | 10.35 | 10.23 | 60.98 | 52.14 | 65.82 | 27.90 | 44.10 | 0.01 | 0.01 | -0.00 | -0.00 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.17 | 300 | N/A | 11.25 | 11.20 | 11.17 | 11.09 | 10.90 | 45.67 | 71.11 | 90.37 | 47.73 | 63.17 | 0.03 | 0.03 | 0.00 | 0.01 | ||
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | 11.72 | 11.72 | 11.68 | 11.54 | 11.30 | 67.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.04 | ||
ALDF | ALDEL FINANCIAL II INC | $10.43 | 18,000 | 400.00% | 10.44 | 10.45 | 10.46 | 10.31 | N/A | 45.64 | 42.94 | 40.20 | 15.00 | 17.83 | -0.01 | -0.00 | -0.00 | 0.00 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0 | -100.00% | 10.22 | 10.21 | 10.19 | 10.11 | N/A | 43.87 | 16.67 | 38.89 | 0.00 | 1.76 | 0.00 | 0.01 | -0.00 | 0.03 | ||
BLUWU | BLUE WATER ACQUISITION CORP III | $10.06 | 2,300 | 15.00% | 10.05 | 10.03 | N/A | N/A | N/A | 60.13 | 71.43 | 78.57 | 56.02 | 73.22 | N/A | N/A | N/A | 0.09 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.38 | 10.16 | 9.44 | 8.98 | 43.15 | 27.78 | 29.41 | 77.78 | 57.57 | -0.24 | -0.27 | 0.04 | 0.05 | ||
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 1,100 | 83.33% | 10.88 | 10.87 | 10.82 | 10.75 | 10.61 | 62.33 | 74.07 | 82.41 | 12.76 | 39.71 | 0.02 | 0.02 | -0.00 | -0.00 | ||
ATMC | ALPHATIME ACQUISITION CORP | $11.95 | 9,000 | 2,150.00% | 11.88 | 11.95 | 11.83 | 11.74 | 11.56 | 52.36 | 15.11 | 18.73 | 31.57 | 33.61 | 0.03 | 0.03 | 0.00 | -0.00 | ||
ASPC | ASPAC III ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.26 | 10.23 | 10.17 | N/A | 58.36 | 33.33 | 50.00 | 14.10 | 26.09 | 0.01 | 0.01 | -0.00 | -0.01 | ||
CHEB | CHENGHE ACQUISITION II CO | $9.82 | 7,800 | 56.00% | 9.69 | 10.00 | 9.32 | 9.84 | 9.97 | 50.45 | 65.85 | 69.86 | 62.75 | 64.17 | 0.18 | 0.15 | 0.03 | -0.03 | ||
BACCU | BLUE ACQUISITION CORP | $10.11 | 613,000 | 118.15% | 10.10 | 10.07 | N/A | N/A | N/A | 72.19 | 60.00 | 58.89 | 13.71 | 12.12 | N/A | N/A | N/A | 0.04 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.04 | 1,600 | 60.00% | 10.05 | 10.03 | 10.04 | N/A | N/A | 51.02 | 80.00 | 84.44 | 83.23 | 94.41 | 0.00 | 0.00 | 0.00 | 0.02 | ||
EURK | EUREKA ACQUISITION CORP | $10.65 | 0 | -100.00% | 10.60 | 10.60 | 10.49 | 10.41 | 10.28 | 66.52 | 26.16 | 21.56 | 47.39 | 30.73 | 0.04 | 0.04 | -0.00 | -0.01 | ||
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 106,000 | 3.92% | 10.35 | 10.34 | 10.31 | 10.19 | N/A | 51.57 | 10.77 | 17.24 | 3.98 | 2.83 | 0.01 | 0.02 | -0.01 | -0.00 | ||
BKHA | BLACK HAWK ACQUISITION CORP | $10.96 | 7,800 | N/A | 11.00 | 10.94 | 10.76 | 10.66 | 10.52 | 55.20 | 67.46 | 56.10 | 37.04 | 33.13 | 0.07 | 0.08 | -0.01 | 0.00 | ||
BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 100 | 0.00% | 11.12 | 11.12 | 11.09 | 11.01 | 10.85 | 50.52 | 91.67 | 78.06 | 84.83 | 82.72 | 0.00 | 0.01 | -0.00 | -0.01 | ||
PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | 235,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
CAPN | CAYSON ACQUISITION CORP | $10.37 | 0 | N/A | 10.37 | 10.36 | 10.31 | 10.25 | 10.14 | 57.51 | 87.50 | 75.00 | 85.83 | 71.66 | 0.02 | 0.02 | -0.00 | 0.01 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $10.87 | 0 | -100.00% | 10.91 | 10.91 | 10.84 | 10.78 | 10.62 | 48.65 | 42.67 | 53.00 | 43.70 | 47.89 | 0.03 | 0.02 | 0.00 | 0.02 | ||
EGHA | EGH ACQUISITION CORP | $10.03 | 250 | -98.12% | 10.07 | 10.04 | 10.08 | N/A | N/A | 45.72 | 34.74 | 34.49 | 62.40 | 69.52 | 0.00 | -0.00 | 0.01 | 0.02 | ||
ESHA | ESH ACQUISITION CORP | $11.10 | 0 | N/A | 11.10 | 11.08 | 11.02 | 10.97 | 10.88 | 82.56 | 0.00 | 22.92 | 66.67 | 66.67 | 0.03 | 0.03 | -0.00 | 0.03 | ||
INACU | INDIGO ACQUISITION CORP | $10.11 | 10,100 | -79.39% | 10.07 | 10.06 | N/A | N/A | N/A | 71.30 | 37.50 | 37.60 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 35,300 | -76.31% | 10.01 | 10.00 | N/A | N/A | N/A | 70.24 | 20.83 | 21.12 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.37 | 10.29 | 10.18 | 53.44 | 37.50 | 37.50 | 24.46 | 24.46 | 0.01 | 0.01 | -0.00 | 0.00 | ||
FGMC | FG MERGER II CORP | $9.92 | 8,900 | -58.60% | 9.90 | 9.89 | 9.85 | 9.74 | N/A | 64.34 | 89.91 | 87.25 | 92.27 | 79.10 | 0.02 | 0.02 | 0.00 | 0.00 | ||
CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.36 | 559,000 | 37.35% | 10.36 | 10.48 | 10.84 | N/A | N/A | 43.77 | 16.88 | 16.84 | 30.98 | 25.56 | -0.11 | -0.09 | -0.02 | -2.58 | ||
FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 38,000 | -76.97% | 10.05 | 10.04 | N/A | N/A | N/A | 55.33 | 46.67 | 58.89 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
CEP | CANTOR EQUITY PARTNERS INC | $28.60 | 188,000 | -45.51% | 28.23 | 30.77 | 34.09 | 27.31 | 18.80 | 45.59 | 19.21 | 17.45 | 24.33 | 20.35 | -1.41 | -1.25 | -0.16 | 0.58 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 169,000 | 1,450.46% | 10.54 | 10.54 | 10.66 | 10.77 | 10.54 | 47.72 | 40.26 | 23.18 | 100.00 | 80.43 | -0.03 | -0.04 | 0.01 | 0.06 | ||
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.10 | 19,100 | -79.01% | 10.10 | 10.07 | N/A | N/A | N/A | 70.67 | 67.88 | 69.80 | N/A | N/A | N/A | N/A | N/A | 0.02 |