Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPKL | SPARK I ACQUISITION CORP | $11.35 | 35,300 | 3,430.00% | 11.05 | 11.00 | 10.98 | 10.93 | 10.81 | 76.41 | 86.67 | 82.44 | 75.95 | 68.43 | 0.05 | 0.02 | 0.03 | 0.01 | ||
SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 2,800 | -88.62% | 10.07 | 10.08 | 10.07 | 10.04 | N/A | 53.45 | 10.14 | 8.21 | 74.51 | 59.14 | -0.00 | -0.00 | -0.00 | -0.01 | ||
OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 100 | -99.02% | 11.86 | 11.83 | 11.81 | 11.77 | 11.62 | 76.98 | 89.74 | 61.97 | 82.17 | 58.45 | 0.04 | 0.02 | 0.03 | -0.00 | ||
SBXD | SILVERBOX CORP IV | $10.49 | 4,800 | -2.04% | 10.48 | 10.47 | 10.55 | 10.58 | 10.36 | 49.07 | 66.67 | 67.00 | 73.41 | 74.84 | -0.01 | -0.02 | 0.01 | -0.01 | ||
SBXD.U | SILVERBOX CORP IV | $11.20 | 3,300 | 175.00% | 10.93 | 10.76 | 10.96 | 10.91 | 10.58 | 61.96 | 36.05 | 36.30 | 69.82 | 68.95 | 0.04 | -0.02 | 0.07 | 0.10 | ||
SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.12 | N/A | 55.55 | 56.25 | 56.25 | 62.83 | 62.83 | 0.01 | 0.01 | -0.00 | -0.00 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $12.32 | 212,000 | 505.71% | 12.13 | 12.09 | 12.02 | 11.86 | 11.62 | 63.83 | 60.36 | 54.54 | 83.61 | 73.98 | 0.06 | 0.03 | 0.02 | 0.02 | ||
SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.99 | 76,000 | 3,900.00% | 9.97 | 10.02 | N/A | N/A | N/A | 44.85 | 28.57 | 22.22 | 32.21 | 25.40 | -0.02 | -0.02 | -0.00 | -0.00 | ||
SSEAU | STARRY SEA ACQUISITION CORP | $10.10 | 23,000 | -49.45% | 10.07 | 10.05 | N/A | N/A | N/A | 85.27 | 100.00 | 96.30 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0 | N/A | 10.29 | 10.28 | 10.27 | 10.21 | N/A | 70.11 | 100.00 | 100.00 | 89.67 | 89.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0 | N/A | 10.08 | 10.08 | 10.08 | 10.05 | N/A | 45.02 | 94.51 | 94.97 | 0.00 | 9.31 | -0.00 | 0.00 | -0.00 | -0.01 | ||
TACH | TITAN ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.11 | 10.12 | 10.12 | 10.09 | N/A | 51.15 | 55.75 | 41.46 | 81.52 | 58.78 | -0.00 | -0.00 | -0.00 | 0.01 | ||
TAVI | TAVIA ACQUISITION CORP | $10.34 | 0 | N/A | 10.32 | 10.31 | 10.29 | 10.24 | N/A | 75.13 | 100.00 | 98.06 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.34 | 10.34 | 10.33 | 10.28 | N/A | 64.63 | 50.00 | 51.11 | 50.60 | 50.60 | 0.00 | 0.01 | -0.00 | -0.01 | ||
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 110,000 | -27.15% | 10.57 | 10.49 | 10.48 | 10.41 | 10.25 | 71.96 | 72.33 | 67.93 | 100.00 | 90.65 | 0.04 | 0.02 | 0.02 | -0.00 | ||
TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | -100.00% | 10.04 | 10.04 | 10.02 | N/A | N/A | 57.00 | 100.00 | 97.22 | 77.21 | 68.63 | 0.00 | 0.00 | -0.00 | -0.06 | ||
UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.12 | 10.11 | 10.09 | N/A | 56.91 | 22.22 | 22.22 | 67.96 | 63.19 | 0.01 | 0.01 | -0.00 | -0.02 | ||
VACH | VOYAGER ACQUISITION CORP | $10.43 | 1,400 | -62.16% | 10.43 | 10.43 | 10.41 | 10.38 | 10.25 | 52.31 | 50.00 | 58.33 | 19.76 | 28.10 | 0.01 | 0.01 | 0.00 | 0.00 | ||
TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 11,700 | 91.80% | 11.65 | 11.64 | 11.62 | 11.69 | 11.45 | 56.45 | 88.15 | 76.94 | 83.73 | 69.70 | 0.01 | 0.01 | 0.00 | -0.00 | ||
VNME | VENDOME ACQUISITION CORP I | $9.93 | 72,000 | 445.45% | 9.92 | 9.92 | 9.97 | N/A | N/A | 48.09 | 68.33 | 68.41 | 90.90 | 90.90 | -0.01 | -0.02 | 0.00 | -0.02 | ||
WLAC | WILLOW LANE ACQUISITION CORP | $11.64 | 1,321,000 | -23.55% | 10.67 | 10.47 | 10.35 | 10.25 | 10.11 | 97.98 | 86.87 | 75.36 | 100.00 | 100.00 | 0.24 | 0.09 | 0.14 | 0.00 | ||
WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 4,800 | N/A | 10.05 | 10.05 | 10.06 | N/A | N/A | 56.52 | 55.56 | 46.30 | 78.15 | 66.71 | 0.00 | 0.00 | 0.00 | -0.00 | ||
MCGA | YORKVILLE ACQUISITION CORP | $10.68 | 108,000 | -70.57% | 10.56 | 10.69 | 10.82 | N/A | N/A | 51.66 | 25.69 | 17.16 | 38.08 | 23.02 | -0.07 | -0.08 | 0.01 | 1.12 | ||
YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.46 | 10.42 | 10.37 | 10.24 | 61.66 | 33.33 | 25.93 | 22.75 | 16.97 | 0.01 | 0.02 | -0.00 | 0.00 | ||
ALF | CENTURION ACQUISITION CORP | $10.55 | 111,000 | N/A | 10.55 | 10.53 | 10.52 | 10.51 | 10.35 | 56.67 | 57.04 | 57.28 | 17.82 | 15.81 | 0.01 | 0.01 | 0.00 | 0.01 | ||
CUB | LIONHEART HOLDINGS | $10.50 | 0 | N/A | 10.50 | 10.50 | 10.49 | 10.47 | 10.32 | 52.92 | 0.00 | 16.67 | 0.00 | 2.63 | 0.00 | 0.00 | -0.00 | 0.00 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $22.20 | 1,113,000 | 11,615.79% | 15.45 | 13.76 | 12.65 | 12.20 | 11.84 | 74.80 | 28.37 | 23.18 | 27.01 | 13.98 | 1.22 | 0.68 | 0.54 | 0.05 | ||
RAC | RITHM ACQUISITION CORP | $10.25 | 20,300 | 3,960.00% | 10.23 | 10.27 | 10.26 | 10.18 | N/A | 49.45 | 32.92 | 28.51 | 48.03 | 37.15 | -0.01 | -0.00 | -0.00 | 0.04 | ||
LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 2,200 | N/A | 10.44 | 10.43 | 10.42 | 10.40 | 10.21 | 59.52 | 96.97 | 95.45 | 100.00 | 88.89 | 0.01 | 0.00 | 0.00 | 0.01 | ||
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | N/A | 10.31 | 10.30 | 10.28 | 10.24 | N/A | 55.67 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.24 | 10.24 | 10.22 | 10.18 | N/A | 55.63 | 16.67 | 16.67 | 36.66 | 36.66 | 0.00 | 0.01 | -0.00 | -0.02 | ||
MACI | MELAR ACQUISITION CORP I | $10.55 | 0 | N/A | 10.53 | 10.52 | 10.51 | 10.46 | 10.31 | 69.68 | 19.69 | 19.99 | 100.00 | 91.09 | 0.01 | 0.01 | 0.00 | 0.02 | ||
AACB | ARTIUS II ACQUISITION INC | $10.15 | 900 | 350.00% | 10.14 | 10.13 | 10.13 | 10.10 | N/A | 62.62 | 33.33 | 11.11 | 33.33 | 11.11 | 0.00 | 0.00 | 0.00 | -0.02 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 5,200 | N/A | 10.56 | 10.56 | 10.58 | 10.56 | 10.40 | 65.47 | 38.89 | 22.22 | 45.84 | 36.13 | -0.00 | -0.01 | 0.00 | 0.01 | ||
AACT | ARES ACQUISITION CORP II | $11.08 | 349,000 | -42.69% | 11.37 | 11.38 | 11.39 | 11.36 | 11.21 | 17.98 | 54.01 | 57.00 | 8.93 | 29.28 | -0.02 | -0.00 | -0.02 | -0.00 | ||
AAM | AA MISSION ACQUISITION CORP | $10.53 | 10,900 | 10,800.00% | 10.50 | 10.49 | 10.47 | 10.43 | 10.30 | 63.40 | 90.48 | 92.06 | 84.31 | 83.26 | 0.01 | 0.01 | 0.00 | -0.00 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0 | N/A | 11.29 | 11.28 | 11.24 | 11.18 | 11.01 | 65.27 | 87.50 | 91.67 | 80.19 | 85.82 | 0.02 | 0.02 | 0.00 | 0.01 | ||
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 1,700 | 21.43% | 11.53 | 11.49 | 11.63 | 11.63 | 11.39 | 56.19 | 63.32 | 62.74 | 92.48 | 93.32 | -0.00 | -0.05 | 0.04 | -0.02 | ||
ALDF | ALDEL FINANCIAL II INC | $10.41 | 12,700 | -89.42% | 10.42 | 10.43 | 10.43 | 10.42 | 10.22 | 47.08 | 35.35 | 42.93 | 31.67 | 36.43 | -0.00 | 0.00 | -0.00 | -0.00 | ||
ATMC | ALPHATIME ACQUISITION CORP | $12.35 | 27,000 | 10,700.00% | 11.95 | 11.87 | 11.92 | 11.83 | 11.66 | 76.60 | 69.86 | 76.62 | 89.46 | 78.93 | 0.05 | 0.01 | 0.04 | -0.00 | ||
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.93 | 4,600 | -45.24% | 10.93 | 10.92 | 10.90 | 10.83 | 10.70 | 57.95 | 84.62 | 94.87 | 55.19 | 68.24 | 0.01 | 0.01 | -0.00 | -0.00 | ||
ASPC | ASPAC III ACQUISITION CORP | $10.38 | 300 | N/A | 10.33 | 10.31 | 10.29 | 10.24 | 10.14 | 93.88 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 5,600 | 5,500.00% | 10.21 | 10.20 | 10.21 | 10.17 | N/A | 47.86 | 19.05 | 17.46 | 9.38 | 7.26 | -0.00 | -0.00 | -0.00 | 0.03 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.79 | 164,000 | -9.89% | 13.65 | 13.07 | 12.84 | 13.27 | 12.11 | 55.62 | 42.56 | 52.57 | 37.39 | 52.08 | 0.31 | 0.22 | 0.09 | 0.08 | ||
AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0 | N/A | 9.97 | 9.97 | 10.02 | N/A | N/A | 44.57 | 80.95 | 74.60 | 100.00 | 100.00 | -0.01 | -0.02 | 0.00 | -0.05 | ||
BACC | BLUE ACQUISITION CORP | $9.98 | 51,000 | 10,100.00% | 9.98 | 9.97 | 10.01 | N/A | N/A | 48.64 | 83.12 | 91.60 | 81.63 | 90.85 | -0.00 | -0.01 | 0.00 | -0.03 | ||
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 120,000 | 40.35% | 10.36 | 10.37 | 10.36 | 10.30 | 10.12 | 43.33 | 8.16 | 7.77 | 0.86 | 1.71 | -0.00 | 0.00 | -0.00 | -0.00 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.21 | 9.98 | 8.70 | 43.15 | 0.00 | 0.00 | 50.00 | 50.00 | -0.02 | -0.03 | 0.01 | 0.05 | ||
BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 0 | -100.00% | 11.07 | 11.04 | 11.01 | 10.81 | 10.63 | 70.97 | 100.00 | 83.33 | 67.26 | 47.68 | 0.03 | 0.03 | 0.00 | 0.00 | ||
BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0 | N/A | 11.13 | 11.12 | 11.12 | 11.08 | 10.94 | 57.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | 219,000 | 39.49% | 10.15 | 10.15 | 10.26 | N/A | N/A | 43.03 | 30.00 | 44.74 | 37.07 | 53.58 | -0.03 | -0.04 | 0.01 | -1.90 | ||
BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 2,000 | -71.43% | 10.03 | 10.02 | 10.05 | N/A | N/A | 53.51 | 92.98 | 92.98 | 81.53 | 81.53 | -0.00 | -0.01 | 0.00 | -0.12 | ||
CAPN | CAYSON ACQUISITION CORP | $10.51 | 1,100 | -54.17% | 10.43 | 10.40 | 10.38 | 10.32 | 10.21 | 86.85 | 100.00 | 97.78 | 91.95 | 82.18 | 0.03 | 0.02 | 0.01 | 0.01 | ||
IBAC | IB ACQUISITION CORP | $10.57 | 6,200 | N/A | 10.57 | 10.55 | 10.51 | 10.47 | 10.35 | 66.92 | 55.05 | 67.66 | 3.17 | 12.17 | 0.02 | 0.02 | -0.00 | 0.02 | ||
CCCX | CHURCHILL CAPITAL CORP X | $12.17 | 5,727,000 | 129.45% | 10.70 | 10.41 | 10.24 | N/A | N/A | 98.13 | 92.60 | 91.20 | 100.00 | 100.00 | 0.30 | 0.12 | 0.18 | 0.12 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 48,000 | -67.35% | 10.51 | 10.53 | 10.54 | 10.71 | 10.61 | 49.99 | 50.00 | 47.01 | 60.15 | 39.07 | -0.01 | -0.01 | 0.00 | 0.06 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $10.38 | 83,500 | -32.11% | 10.41 | 10.42 | 11.05 | 11.56 | N/A | 40.10 | 40.52 | 41.47 | 70.50 | 77.37 | -0.14 | -0.18 | 0.04 | 0.08 | ||
ETHM | DYNAMIX CORP | $10.74 | 213,000 | -18.39% | 10.76 | 10.82 | 10.85 | 10.48 | 10.18 | 48.30 | 28.95 | 28.61 | 14.96 | 21.02 | -0.02 | -0.01 | -0.01 | -0.00 | ||
CEP | CANTOR EQUITY PARTNERS INC | $22.34 | 314,000 | 75.42% | 20.95 | 21.78 | 26.17 | 31.09 | 21.08 | 46.86 | 71.18 | 60.54 | 98.92 | 94.99 | -1.34 | -1.76 | 0.41 | 0.60 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.03 | N/A | N/A | 49.41 | 66.67 | 70.37 | 54.35 | 59.11 | 0.00 | 0.00 | 0.00 | 0.01 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0 | -100.00% | 10.16 | 10.15 | 10.16 | 10.12 | N/A | 62.20 | 91.67 | 91.67 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 500 | -95.90% | 10.03 | 10.03 | 10.04 | 10.02 | N/A | 53.55 | 43.15 | 44.54 | 78.00 | 81.99 | -0.00 | -0.00 | 0.00 | 0.00 | ||
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.33 | 10.32 | 10.32 | 10.27 | 10.15 | 54.73 | 73.33 | 86.67 | 64.97 | 82.49 | 0.01 | 0.00 | 0.00 | -0.01 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 0 | N/A | 10.04 | 10.04 | 10.03 | N/A | N/A | 51.50 | 60.00 | 62.00 | 44.21 | 46.67 | 0.00 | 0.00 | 0.00 | 0.03 | ||
KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 6,500 | -87.18% | 10.03 | 10.02 | 10.05 | N/A | N/A | 43.53 | 51.67 | 68.33 | 61.34 | 74.64 | -0.00 | -0.01 | 0.00 | 0.01 | ||
TLNCU | TALON CAPITAL CORP | $10.03 | 98,000 | 1,681.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 |