| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 0.00% | 0.30% | 0.20% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.71% | 1.00% | 0.03 | 0 | -100.00% |
| PCAP | PROCAP ACQUISITION CORP | $10.30 | -1.20% | -0.10% | 0.68% | -1.72% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.09% | 6.90% | -0.07 | 6,500 | -91.22% |
| QETA | QUETTA ACQUISITION CORP | $11.39 | 0.00% | 1.88% | 2.89% | 4.78% | 6.35% | 8.94% | N/A | N/A | N/A | $12.09 | $10.45 | 5.79% | 9.03% | -0.02 | 0 | -100.00% |
| PLMK | PLUM ACQUISITION CORP IV | $10.46 | 0.00% | 0.77% | 1.26% | 1.55% | 3.62% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.13% | 5.23% | -0.01 | 0 | N/A |
| POLE | ANDRETTI ACQUISITION CORP II | $10.58 | 0.38% | -0.66% | 0.76% | 1.44% | 3.73% | 6.30% | N/A | N/A | N/A | $11.16 | $9.94 | 5.20% | 6.45% | -0.01 | 16,600 | 361.11% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | -1.22% | -0.09% | 2.33% | 2.23% | 4.57% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.00 | 600 | -82.86% |
| RIBB | RIBBON ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.29% | 0.88% | 2.44% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.72% | 3.22% | -0.02 | 750 | 66.67% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | -0.10% | -0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.05 | 500 | -88.64% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | 0.00% | -0.10% | 2.86% | 2.66% | 3.68% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 2.98% | 8.42% | 0.01 | 48,000 | 26.32% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | -0.67% | -0.10% | 0.10% | 1.07% | 2.25% | 4.30% | N/A | N/A | N/A | $12.50 | $9.99 | 16.56% | 4.40% | 0.02 | 1,200 | -85.19% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.19% | -5.54% | 2.62% | 4.24% | N/A | N/A | N/A | $13.02 | $10.05 | 18.74% | 5.27% | 0.10 | 0 | N/A |
| OAKU | OAK WOODS ACQUISITION CORP | $12.06 | 1.34% | 0.50% | 0.50% | 1.34% | 3.17% | 7.97% | N/A | N/A | N/A | $13.00 | $11.17 | 7.23% | 7.97% | 0.00 | 300 | -81.25% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.02 | -0.60% | -0.69% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.28% | 0.80% | -0.02 | 2,500 | 1,150.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.14 | -0.13% | 0.05% | 0.55% | 0.45% | 1.30% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.86% | 4.59% | -0.01 | 2,600 | 271.43% |
| SBXD | SILVERBOX CORP IV | $10.54 | -0.09% | 0.29% | 0.43% | -1.95% | 2.73% | 5.40% | N/A | N/A | N/A | $11.64 | $10.01 | 9.45% | 5.29% | -0.01 | 700 | 250.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.60% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.67% | 0.80% | -0.01 | 10,500 | 218.18% |
| TACH | TITAN ACQUISITION CORP | $10.20 | 0.20% | 0.20% | 0.69% | 1.09% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.73% | 7.26% | 0.01 | 500 | -99.77% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.23 | -0.68% | 0.69% | 0.79% | 1.24% | 1.59% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.11% | 2.30% | 0.00 | 76,000 | N/A |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.25 | -3.54% | -11.55% | -1.76% | 3.38% | 5.60% | 7.64% | 20.80% | N/A | N/A | $14.80 | $6.00 | 17.23% | 104.17% | -0.01 | 10,000 | N/A |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0.00% | 0.29% | 0.87% | 1.46% | 3.79% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.00% | 4.52% | -0.01 | 0 | N/A |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.00% | -0.10% | 0.30% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 0 | N/A |
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 0.10% | 0.14% | 1.17% | 1.46% | 3.27% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.80% | 5.36% | 0.01 | 3,800 | N/A |
| SPKL | SPARK I ACQUISITION CORP | $11.50 | -1.19% | -0.81% | -2.29% | 5.42% | 6.49% | 8.91% | N/A | N/A | N/A | $12.01 | $10.51 | 4.24% | 9.43% | 0.00 | 4,000 | -43.66% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.05 | -0.72% | -1.25% | 9.08% | 9.08% | 10.50% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 9.94% | 10.72% | 0.09 | 56,400 | -34.42% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.00% | 0.00% | 0.20% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.03 | 0 | N/A |
| VACH | VOYAGER ACQUISITION CORP | $10.48 | 0.00% | -0.19% | 0.23% | 0.87% | 2.24% | 4.59% | N/A | N/A | N/A | $11.20 | $10.01 | 6.43% | 4.70% | 0.00 | 1,500 | -11.76% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 0.10% | 0.20% | 0.49% | 0.79% | 1.09% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.24% | 2.93% | -0.02 | 3,800 | 153.33% |
| WLAC | WILLOW LANE ACQUISITION CORP | $13.08 | 2.19% | -0.08% | 1.55% | 27.11% | 30.54% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 13.89% | 33.47% | 0.04 | 141,000 | -44.05% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.50 | -0.43% | 0.44% | 7.28% | 10.44% | 12.52% | 14.98% | N/A | N/A | N/A | $11.99 | $9.96 | 4.09% | 15.46% | 0.00 | 187,000 | 43.85% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.76 | 0.00% | -0.36% | 1.29% | 1.55% | 3.16% | 6.43% | N/A | N/A | N/A | $12.89 | $11.05 | 8.77% | 6.43% | -0.01 | 0 | -100.00% |
| TLNC | TALON CAPITAL CORP | $10.00 | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 4.76% | 0.91% | 0.05 | 1,700 | -86.72% |
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 0.40% | -0.30% | 1.01% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.79% | 1.31% | -0.05 | 242,000 | 20,066.67% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | -0.19% | -1.33% | -3.26% | -5.54% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 12.42% | 0.97% | 0.50 | 36,000 | 55.17% |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| ALF | CENTURION ACQUISITION CORP | $10.60 | 0.00% | -0.32% | 0.47% | 0.66% | 2.91% | 5.89% | N/A | N/A | N/A | $10.65 | $10.02 | 0.47% | 5.79% | 0.01 | 0 | -100.00% |
| CUB | LIONHEART HOLDINGS | $10.56 | 0.00% | 0.00% | 0.57% | 0.86% | 2.82% | 5.49% | N/A | N/A | N/A | $10.61 | $10.02 | 0.47% | 5.39% | 0.00 | 300 | N/A |
| ATMV | ALPHAVEST ACQUISITION CORP | $9.60 | -3.03% | -4.10% | -32.39% | -19.33% | -17.67% | -14.29% | N/A | N/A | N/A | $42.00 | $8.00 | 77.14% | 20.00% | 0.04 | 19,500 | -64.55% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.00% | 1.06% | 2.45% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.40 | 0.00% | 0.48% | 1.36% | 1.17% | 4.15% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.00% | 5.37% | 0.04 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.50 | 0.00% | 0.48% | 0.67% | 0.67% | 3.55% | 5.21% | N/A | N/A | N/A | $11.06 | $9.89 | 5.06% | 6.14% | 0.01 | 0 | N/A |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 0.00% | -0.10% | 1.17% | 1.46% | 3.37% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.53% | 4.83% | 0.00 | 1,900 | -99.30% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 0.88% | 2.59% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 0 | N/A |
| MACI | MELAR ACQUISITION CORP I | $10.57 | -1.86% | 0.48% | 0.19% | 0.52% | 2.82% | 5.81% | N/A | N/A | N/A | $10.97 | $9.98 | 3.65% | 5.90% | 0.02 | 4,600 | -78.40% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.68 | 0.00% | -0.19% | 0.75% | 0.75% | 2.79% | 6.06% | N/A | N/A | N/A | $10.74 | $10.07 | 0.56% | 6.06% | 0.01 | 0 | N/A |
| IBAC | IB ACQUISITION CORP | $10.48 | 0.48% | 0.38% | -0.80% | 0.29% | 1.35% | 4.49% | N/A | N/A | N/A | $11.45 | $10.05 | 8.47% | 4.28% | 0.02 | 1,000 | 150.00% |
| IPOD | DUNE ACQUISITION CORP II | $10.12 | 0.00% | -0.39% | -0.20% | 0.66% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.22% | 1.20% | 0.03 | 0 | -100.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.60 | 0.47% | 2.91% | 3.82% | 3.47% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 0.66% | 5.16% | 0.01 | 51,700 | -82.29% |
| RFAI | RF ACQUISITION CORP II | $10.70 | 0.09% | -0.28% | 0.56% | 1.23% | 2.62% | 5.30% | N/A | N/A | N/A | $10.80 | $10.15 | 0.93% | 5.42% | 0.00 | 1,700 | 142.86% |
| AACB | ARTIUS II ACQUISITION INC | $10.25 | 0.20% | 0.29% | 0.99% | 1.08% | 3.22% | N/A | N/A | N/A | N/A | $10.25 | $9.85 | 0.00% | 4.06% | -0.02 | 11,400 | -39.36% |
| SIMA | SIM ACQUISITION CORP I | $10.55 | 0.00% | 0.29% | 0.86% | 1.15% | 2.93% | 5.82% | N/A | N/A | N/A | $10.64 | $9.98 | 0.85% | 5.76% | -0.01 | 0 | -100.00% |
| AACI | ARMADA ACQUISITION CORP II | $10.28 | 0.10% | -1.91% | -0.48% | 1.93% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.74% | 2.70% | -0.03 | 184,000 | 121.69% |
| AAM | AA MISSION ACQUISITION CORP | $10.55 | -0.19% | 0.05% | 0.29% | 0.96% | 2.48% | 5.18% | N/A | N/A | N/A | $10.79 | $10.02 | 2.22% | 5.29% | -0.00 | 5,000 | 614.29% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0.00% | 0.44% | 0.71% | 2.24% | 3.73% | 7.50% | N/A | N/A | N/A | $11.49 | $10.24 | 0.78% | 11.33% | 0.01 | 0 | N/A |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.13 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.20% | 1.30% | 0.12 | 81,000 | 217.65% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.20 | 4.72% | 1.84% | 6.55% | 4.10% | 7.02% | 11.82% | N/A | N/A | N/A | $13.14 | $10.25 | 7.15% | 19.02% | -0.03 | 4,000 | 900.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 0.07% | -0.08% | 0.45% | -0.12% | 3.64% | 4.67% | N/A | N/A | N/A | $10.69 | $9.90 | 2.15% | 5.63% | -0.00 | 8,100 | -61.43% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.11 | -0.05% | 0.32% | 1.79% | 2.07% | 4.08% | 7.09% | N/A | N/A | N/A | $11.12 | $10.38 | 0.13% | 6.98% | -0.00 | 10,500 | -30.46% |
| APAD | APARADISE ACQUISITION CORP | $9.99 | 0.10% | 0.50% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.09% | 1.22% | 0.03 | 41,700 | 300.96% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | -0.10% | 0.19% | 0.88% | 2.27% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | N/A |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.06 | 0 | -100.00% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | 0.34% | 0.19% | 0.97% | 1.42% | 3.96% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.14% | 4.12% | 0.03 | 30,400 | 3,700.00% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0.00% | 0.00% | 3.43% | 2.42% | 5.86% | 9.34% | N/A | N/A | N/A | $13.74 | $11.26 | 10.55% | 9.15% | -0.00 | 0 | N/A |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.07% | 3.26% | 0.01 | 0 | -100.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.49 | -0.10% | -0.38% | -0.19% | -13.31% | -4.98% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.42% | 4.48% | 0.08 | 152,000 | -39.92% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 3.02% | 3.48% | 4.32% | 5.36% | 10.07% | 12.52% | N/A | N/A | N/A | $11.95 | $10.30 | 3.01% | 12.52% | 0.02 | 12,600 | 641.18% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.04 | 0.05% | 0.20% | 0.80% | -1.08% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.70% | 5.57% | -0.04 | 102,000 | 33,900.00% |
| BACC | BLUE ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.55% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.95% | 1.01% | -0.01 | 7,700 | N/A |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $12.16 | -4.63% | 8.96% | 17.04% | 17.60% | 20.63% | N/A | N/A | N/A | N/A | $13.21 | $9.80 | 7.95% | 24.08% | 0.03 | 2,623,000 | -75.02% |
| BDCI | BTC DEVELOPMENT CORP | $10.13 | -0.10% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.94% | 0.40% | 0.12 | 34,400 | -25.22% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.44 | 2.14% | 0.25% | 2.79% | 2.88% | 4.33% | 7.72% | N/A | N/A | N/A | $11.99 | $10.58 | 4.59% | 8.13% | 0.00 | 200 | 0.00% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | 0.00% | -3.16% | -14.99% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.73 | 1.04% | -0.65% | 1.71% | 1.75% | -1.01% | 6.66% | N/A | N/A | N/A | $11.66 | $10.04 | 7.98% | 6.87% | 0.06 | 28,000 | -47.76% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 0.16% | 0.18% | 0.45% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.40% | 0.91% | 0.03 | 9,000 | 429.41% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | 0.05% | 0.20% | 0.89% | -1.54% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.11% | 1.69% | -1.29 | 154,000 | -39.61% |
| CCCX | CHURCHILL CAPITAL CORP X | $20.49 | 4.65% | -2.89% | 51.78% | 101.77% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 25.49% | 104.29% | 0.76 | 5,456,000 | -35.53% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.09 | 0.00% | -0.49% | 0.60% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.27% | 1.00% | -0.00 | 0 | -100.00% |