| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 6,500 | -91.22% | 10.36 | 10.34 | 10.28 | 10.51 | N/A | 47.69 | 52.10 | 61.66 | 48.12 | 63.74 | 0.02 | 0.02 | 0.00 | -0.07 | ||
| QETA | QUETTA ACQUISITION CORP | $11.39 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.46 | 0 | N/A | 10.41 | 10.36 | 10.32 | 10.30 | N/A | 65.51 | 53.85 | 64.79 | 10.85 | 40.57 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.58 | 16,600 | 361.11% | 10.55 | 10.52 | 10.47 | 10.43 | 10.29 | 58.52 | 34.74 | 41.40 | 24.62 | 24.94 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 600 | -82.86% | 10.57 | 10.48 | 10.35 | 10.31 | 10.17 | 56.40 | 24.11 | 23.21 | 9.63 | 6.42 | 0.07 | 0.07 | 0.00 | 0.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.27 | 750 | 66.67% | 10.27 | 10.26 | 10.23 | 10.19 | N/A | 62.71 | 69.44 | 80.56 | 12.30 | 25.90 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 500 | -88.64% | 9.98 | 10.01 | 10.03 | N/A | N/A | 38.85 | 12.64 | 12.26 | 71.02 | 50.13 | -0.02 | -0.02 | -0.00 | -0.05 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | 48,000 | 26.32% | 10.40 | 10.27 | 10.17 | 10.17 | N/A | 65.25 | 46.77 | 46.15 | 36.29 | 37.57 | 0.08 | 0.07 | 0.02 | 0.01 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 1,200 | -85.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | 10.58 | 10.64 | 10.72 | 10.96 | 10.65 | 42.08 | 53.33 | 53.33 | 0.00 | 0.00 | -0.06 | -0.07 | 0.00 | 0.10 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.06 | 300 | -81.25% | 12.13 | 12.07 | 11.94 | 11.85 | 11.71 | 51.32 | 15.56 | 15.37 | 4.66 | 1.55 | 0.03 | 0.05 | -0.03 | 0.00 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.02 | 2,500 | 1,150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.14 | 2,600 | 271.43% | 10.13 | 10.11 | 10.09 | 10.06 | N/A | 62.97 | 9.58 | 9.25 | 92.38 | 97.46 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| SBXD | SILVERBOX CORP IV | $10.54 | 700 | 250.00% | 10.51 | 10.50 | 10.48 | 10.61 | 10.41 | 58.35 | 96.30 | 80.25 | 95.47 | 84.70 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.03 | 10,500 | 218.18% | 10.02 | 10.00 | 10.03 | N/A | N/A | 61.49 | 88.89 | 94.44 | 84.46 | 92.23 | 0.00 | -0.00 | 0.01 | -0.01 | ||
| TACH | TITAN ACQUISITION CORP | $10.20 | 500 | -99.77% | 10.18 | 10.16 | 10.14 | 10.12 | N/A | 72.72 | 82.78 | 78.80 | 32.57 | 41.22 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.23 | 76,000 | N/A | 10.23 | 10.19 | 10.16 | 10.13 | N/A | 54.17 | 42.22 | 64.07 | 12.26 | 43.55 | 0.04 | 0.02 | 0.01 | 0.00 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.25 | 10,000 | N/A | 13.13 | 12.77 | 12.40 | 12.12 | 11.80 | 44.95 | 74.43 | 67.81 | 19.33 | 14.86 | 0.09 | 0.20 | -0.10 | -0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0 | N/A | 10.37 | 10.34 | 10.31 | 10.27 | N/A | 69.57 | 100.00 | 96.67 | 94.76 | 87.07 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0 | N/A | 10.16 | 10.12 | 10.10 | 10.07 | N/A | 57.79 | 20.93 | 18.60 | 48.07 | 43.54 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 3,800 | N/A | 10.40 | 10.37 | 10.33 | 10.29 | 10.17 | 78.95 | 100.00 | 98.77 | 94.93 | 91.68 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.50 | 4,000 | -43.66% | 11.54 | 11.66 | 11.33 | 11.13 | 10.95 | 49.12 | 45.28 | 29.43 | 17.55 | 9.10 | 0.03 | 0.08 | -0.05 | 0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.05 | 56,400 | -34.42% | 11.25 | 11.08 | 10.53 | 10.31 | N/A | 55.17 | 25.58 | 28.20 | 0.64 | 0.63 | 0.19 | 0.24 | -0.05 | 0.09 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.48 | 1,500 | -11.76% | 10.49 | 10.48 | 10.45 | 10.42 | 10.30 | 52.03 | 22.22 | 48.15 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 3,800 | 153.33% | 10.16 | 10.16 | 10.14 | 10.10 | N/A | 72.53 | 86.67 | 87.88 | 94.61 | 84.95 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $13.08 | 141,000 | -44.05% | 13.22 | 12.75 | 11.57 | 10.90 | 10.46 | 56.16 | 26.88 | 24.24 | 14.35 | 6.73 | 0.37 | 0.50 | -0.13 | 0.04 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.50 | 187,000 | 43.85% | 11.50 | 11.20 | 10.79 | 10.61 | 10.39 | 64.58 | 64.38 | 73.45 | 0.00 | 14.69 | 0.26 | 0.23 | 0.02 | 0.00 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.76 | 0 | -100.00% | 11.72 | 11.75 | 11.68 | 11.67 | 11.52 | 51.99 | 26.79 | 17.65 | 24.25 | 12.80 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.00 | 1,700 | -86.72% | 9.98 | 10.00 | N/A | N/A | N/A | 46.85 | 61.90 | 58.99 | 96.48 | 92.67 | N/A | N/A | N/A | 0.05 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 242,000 | 20,066.67% | 10.01 | 9.98 | 9.95 | N/A | N/A | 59.46 | 71.11 | 69.63 | 17.80 | 14.57 | 0.02 | 0.02 | 0.00 | -0.05 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | 36,000 | 55.17% | 10.52 | 10.61 | 10.66 | N/A | N/A | 37.58 | 5.80 | 7.84 | 9.90 | 6.07 | -0.07 | -0.04 | -0.03 | 0.50 | ||
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 180,000 | -46.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| ALF | CENTURION ACQUISITION CORP | $10.60 | 0 | -100.00% | 10.60 | 10.58 | 10.55 | 10.54 | 10.41 | 58.72 | 46.67 | 43.94 | 17.49 | 14.35 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.56 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $9.60 | 19,500 | -64.55% | 10.62 | 11.05 | 12.72 | 12.29 | 11.93 | 43.93 | 20.58 | 29.43 | 47.76 | 53.68 | -0.90 | -0.81 | -0.09 | 0.04 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 0 | -100.00% | 10.34 | 10.31 | 10.28 | 10.24 | N/A | 70.25 | 88.10 | 79.05 | 97.87 | 94.61 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.50 | 0 | N/A | 10.47 | 10.46 | 10.44 | 10.44 | 10.28 | 72.61 | 100.00 | 94.44 | 100.00 | 92.77 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 1,900 | -99.30% | 10.44 | 10.42 | 10.35 | 10.30 | 10.18 | 54.37 | 10.64 | 12.04 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MACI | MELAR ACQUISITION CORP I | $10.57 | 4,600 | -78.40% | 10.56 | 10.55 | 10.53 | 10.51 | 10.37 | 52.11 | 55.56 | 80.25 | 71.59 | 90.53 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.68 | 0 | N/A | 10.67 | 10.63 | 10.59 | 10.60 | 10.46 | 77.27 | 80.00 | 80.00 | 45.31 | 45.31 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.48 | 1,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.15 | 10.13 | 10.10 | 10.08 | N/A | 47.16 | 46.67 | 73.33 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.60 | 51,700 | -82.29% | 10.42 | 10.33 | 10.27 | 10.25 | N/A | 70.73 | 76.71 | 77.66 | 73.40 | 78.76 | 0.08 | 0.05 | 0.03 | 0.01 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 1,700 | 142.86% | 10.71 | 10.70 | 10.65 | 10.60 | 10.48 | 52.52 | 28.57 | 28.57 | 7.64 | 7.48 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.25 | 11,400 | -39.36% | 10.21 | 10.19 | 10.16 | 10.14 | N/A | 67.72 | 92.48 | 87.97 | 71.56 | 65.29 | 0.02 | 0.02 | 0.01 | -0.02 | ||
| SIMA | SIM ACQUISITION CORP I | $10.55 | 0 | -100.00% | 10.55 | 10.54 | 10.49 | 10.46 | 10.33 | 56.91 | 64.00 | 69.33 | 47.60 | 52.87 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.28 | 184,000 | 121.69% | 10.36 | 10.41 | 10.34 | 10.21 | N/A | 42.72 | 14.30 | 12.96 | 9.55 | 5.70 | -0.02 | 0.01 | -0.03 | -0.03 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.55 | 5,000 | 614.29% | 10.55 | 10.54 | 10.51 | 10.47 | 10.36 | 55.43 | 60.12 | 70.52 | 35.50 | 50.92 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.13 | 81,000 | 217.65% | 10.11 | N/A | N/A | N/A | N/A | 76.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.20 | 4,000 | 900.00% | 11.84 | 11.78 | 11.63 | 11.67 | 11.48 | 64.91 | 26.15 | 27.96 | 33.33 | 12.33 | 0.08 | 0.06 | 0.02 | -0.03 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 8,100 | -61.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.11 | 10,500 | -30.46% | 11.07 | 11.01 | 10.96 | 10.90 | 10.76 | 72.24 | 95.89 | 97.26 | 89.50 | 95.10 | 0.05 | 0.04 | 0.01 | -0.00 | ||
| APAD | APARADISE ACQUISITION CORP | $9.99 | 41,700 | 300.96% | 9.95 | 9.93 | 9.94 | N/A | N/A | 70.22 | 95.83 | 95.83 | 100.00 | 97.83 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.35 | 10.33 | 10.29 | 10.18 | 56.06 | 16.67 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | 30,400 | 3,700.00% | 10.34 | 10.28 | 10.24 | 10.22 | N/A | 73.24 | 50.60 | 49.60 | 69.39 | 72.00 | 0.04 | 0.03 | 0.01 | 0.03 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.49 | 152,000 | -39.92% | 10.51 | 10.51 | 10.47 | 11.17 | 10.93 | 47.04 | 27.21 | 29.25 | 12.36 | 26.63 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 12,600 | 641.18% | 11.23 | 11.19 | 11.10 | 10.96 | 10.73 | 78.56 | 39.05 | 32.22 | 60.94 | 47.51 | 0.07 | 0.04 | 0.03 | 0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.04 | 102,000 | 33,900.00% | 10.02 | 10.00 | 9.98 | N/A | N/A | 67.52 | 78.96 | 76.32 | 80.69 | 80.74 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| BACC | BLUE ACQUISITION CORP | $10.05 | 7,700 | N/A | 10.04 | 10.02 | 9.99 | N/A | N/A | 65.73 | 84.13 | 83.42 | 100.00 | 98.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $12.16 | 2,623,000 | -75.02% | 11.37 | 10.99 | 10.62 | 10.48 | 10.25 | 68.31 | 66.42 | 58.71 | 37.43 | 25.13 | 0.36 | 0.23 | 0.13 | 0.03 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.13 | 34,400 | -25.22% | 10.19 | N/A | N/A | N/A | N/A | 77.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.44 | 200 | 0.00% | 11.31 | 11.26 | 11.18 | 11.15 | 11.01 | 60.92 | 32.26 | 15.05 | 16.25 | 5.42 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.73 | 28,000 | -47.76% | 10.77 | 10.67 | 10.59 | 10.58 | 10.65 | 55.07 | 48.41 | 55.70 | 30.53 | 45.15 | 0.06 | 0.06 | -0.00 | 0.06 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 9,000 | 429.41% | 10.02 | 10.01 | 9.99 | N/A | N/A | 57.29 | 82.86 | 81.92 | 74.33 | 72.97 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | 154,000 | -39.61% | 10.23 | 10.20 | 10.16 | 10.51 | N/A | 52.36 | 21.14 | 28.21 | 17.77 | 28.59 | 0.02 | 0.01 | 0.00 | -1.29 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $20.49 | 5,456,000 | -35.53% | 21.12 | 18.76 | 13.99 | 12.11 | N/A | 58.21 | 38.52 | 38.38 | 11.32 | 6.72 | 1.86 | 2.28 | -0.42 | 0.76 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.09 | 10.07 | 10.04 | 10.07 | N/A | 57.73 | 53.03 | 59.09 | 0.00 | 9.68 | 0.02 | 0.02 | 0.00 | -0.00 |