Best Shell Company Stocks to Buy Now (2025)Top shell company stocks in 2025 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +32.52% per year, and are the best shell company stocks to buy now. Learn More.
Industry: Shell Companies
F
Shell Companies is Zen Rated F and is the 139th ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAQ | REAL ASSET ACQUISITION CORP | $10.23 | 64,000 | 37.93% | 10.25 | 10.28 | 10.33 | 10.23 | N/A | 37.56 | 9.23 | 12.74 | 0.00 | 5.04 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.25 | 300 | -99.27% | 10.25 | 10.26 | 10.27 | 10.25 | 10.24 | 51.48 | 20.00 | 11.11 | 59.17 | 36.40 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.02 | 405,000 | 1,372.73% | 10.05 | 10.07 | 10.06 | 10.03 | N/A | 33.47 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.05 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.56 | 107,000 | -28.67% | 10.56 | 10.54 | 10.53 | 10.49 | 10.41 | 67.99 | 66.67 | 57.14 | 66.98 | 61.12 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.81 | 1,113,000 | 297.50% | 10.70 | 10.65 | 10.60 | 10.58 | 10.70 | 66.97 | 70.20 | 78.27 | 49.76 | 66.01 | 0.06 | 0.03 | 0.02 | 0.02 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 46,500 | 1,007.14% | 10.00 | 10.00 | N/A | N/A | N/A | 20.38 | 13.33 | 24.44 | 15.73 | 31.42 | N/A | N/A | N/A | 0.04 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 3,500 | 600.00% | 9.97 | 9.97 | 9.95 | N/A | N/A | 51.93 | 63.89 | 57.41 | 61.00 | 54.51 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 39,300 | 835.71% | 10.37 | 10.36 | 10.32 | 10.25 | 10.18 | 54.22 | 50.00 | 51.85 | 19.36 | 21.47 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| NMP | NMP ACQUISITION CORP | $10.05 | 4,900 | -15.52% | 10.02 | 10.03 | 10.01 | 10.01 | N/A | 59.61 | 83.33 | 74.44 | 66.42 | 62.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0 | -100.00% | 10.26 | 10.26 | 10.27 | 10.20 | N/A | 58.50 | 85.71 | 71.43 | 100.00 | 75.92 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 2,900 | 163.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 656,000 | 59,536.36% | 10.03 | 10.04 | 10.03 | 10.00 | N/A | 43.17 | 15.28 | 15.28 | 19.61 | 19.19 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| PELI | PELICAN ACQUISITION CORP | $10.19 | 4,300 | 760.00% | 10.15 | 10.14 | 10.13 | 10.08 | N/A | 54.34 | 85.83 | 78.61 | 73.12 | 62.13 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.17 | 1,700 | 385.71% | 10.17 | 10.17 | 10.26 | 10.27 | N/A | 46.57 | 57.14 | 53.97 | 80.68 | 78.38 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 10,100 | 8.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 2,600 | 52.94% | 10.45 | 10.43 | 10.43 | 10.38 | 10.28 | 60.85 | 61.90 | 66.67 | 75.64 | 87.82 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.53 | 2,700 | 200.00% | 10.52 | 10.51 | 10.55 | 10.50 | 10.38 | 45.25 | 35.42 | 45.83 | 35.00 | 45.67 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| QETA | QUETTA ACQUISITION CORP | $11.25 | 900 | -79.07% | 11.32 | 11.37 | 11.34 | 11.24 | 11.01 | 39.97 | 37.95 | 44.79 | 50.76 | 59.48 | -0.02 | -0.00 | -0.02 | -0.02 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 36,400 | -78.96% | 10.41 | 10.41 | 10.41 | 10.35 | 10.25 | 58.36 | 93.94 | 82.68 | 99.02 | 88.92 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | 9.98 | N/A | N/A | 59.68 | 100.00 | 88.89 | 77.32 | 68.73 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $9.43 | 30,200 | 135.94% | 10.01 | 10.66 | 10.58 | 10.48 | 10.36 | 44.07 | 18.76 | 17.31 | 33.68 | 30.82 | -0.31 | -0.19 | -0.12 | -0.08 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 3,400 | -85.59% | 10.21 | 10.20 | 10.18 | 10.15 | N/A | 56.34 | 76.28 | 78.42 | 65.27 | 63.73 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 550 | -99.76% | 10.43 | 10.43 | 10.49 | 10.38 | 10.26 | 38.24 | 9.04 | 5.38 | 13.30 | 7.71 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| SBXD.U | SILVERBOX CORP IV | $10.63 | 70 | N/A | 10.62 | 10.61 | 10.60 | 10.74 | 10.72 | 64.55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.09 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.34 | 3,400 | 78.95% | 10.34 | 10.33 | 10.30 | 10.25 | 10.16 | 62.68 | 37.04 | 37.04 | 13.25 | 14.68 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 83,000 | N/A | 10.00 | 10.04 | 10.12 | N/A | N/A | 31.20 | 37.30 | 41.45 | 74.75 | 57.73 | -0.04 | -0.04 | 0.00 | -0.10 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | 29,400 | 223.08% | 10.09 | 10.11 | 10.09 | 10.06 | N/A | 38.68 | 27.31 | 35.88 | 10.77 | 20.86 | -0.01 | 0.00 | -0.01 | -0.03 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | 500 | -86.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 100 | -80.00% | 10.01 | 10.02 | N/A | N/A | N/A | 48.37 | 61.11 | 46.30 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SBXD | SILVERBOX CORP IV | $10.56 | 309,000 | 205,900.00% | 10.55 | 10.53 | 10.53 | 10.51 | 10.49 | 57.80 | 82.14 | 82.99 | 84.37 | 83.07 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 437,000 | -13.29% | 10.13 | 10.16 | 10.16 | 10.12 | N/A | 42.47 | 25.00 | 14.74 | 47.81 | 31.73 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.25 | 11,200 | N/A | 10.25 | 10.24 | 10.24 | 10.18 | N/A | 52.30 | 26.67 | 15.56 | 31.78 | 16.98 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.26 | 450 | 350.00% | 10.28 | 10.31 | 10.35 | N/A | N/A | 45.03 | 9.68 | 12.78 | 24.13 | 25.78 | -0.02 | -0.02 | -0.01 | 0.19 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | 63,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TACH | TITAN ACQUISITION CORP | $10.30 | 4,400 | -90.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 1,100 | -45.00% | 10.17 | 10.17 | 10.16 | 10.12 | N/A | 48.84 | 20.00 | 25.00 | 19.84 | 32.61 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.86 | 193,000 | -52.23% | 9.92 | 9.98 | N/A | N/A | N/A | 20.86 | 9.88 | 9.05 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.15 | 0 | -100.00% | 11.18 | 11.18 | 11.36 | 11.26 | 11.05 | 50.07 | 28.01 | 31.14 | 33.29 | 35.37 | -0.03 | -0.05 | 0.01 | 0.01 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.12 | 10.11 | 10.08 | 10.06 | N/A | 73.04 | 76.67 | 73.33 | 45.45 | 39.78 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.57 | 237,000 | 7,545.16% | 10.56 | 10.54 | 10.51 | 10.47 | 10.38 | 64.91 | 88.99 | 85.22 | 83.03 | 79.84 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| VACI | VIKING ACQUISITION CORP I | $9.91 | 0 | -100.00% | 9.91 | 9.94 | N/A | N/A | N/A | 37.16 | 21.67 | 26.54 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.49 | 13,300 | -25.28% | 11.94 | 11.83 | 11.78 | 11.71 | 11.64 | 53.71 | 29.98 | 23.83 | 35.68 | 31.13 | 0.10 | 0.05 | 0.04 | -0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 800 | -5.88% | 10.23 | 10.22 | 10.19 | 10.15 | N/A | 53.83 | 35.00 | 53.89 | 0.00 | 9.14 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.72 | 1,400 | -70.21% | 10.68 | 10.69 | 11.00 | 10.77 | 10.53 | 48.49 | 51.76 | 45.79 | 91.00 | 85.69 | -0.07 | -0.09 | 0.02 | 0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.10 | 700 | 40.00% | 10.14 | 10.13 | 10.07 | N/A | N/A | 56.43 | 26.67 | 37.46 | 23.20 | 19.35 | 0.01 | 0.02 | -0.01 | 0.07 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 0 | -100.00% | 10.06 | 10.05 | 10.03 | 9.99 | N/A | 59.77 | 85.71 | 85.71 | 63.90 | 64.73 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.41 | 200,000 | -24.81% | 11.60 | 11.65 | 12.29 | 11.54 | 10.82 | 51.13 | 52.74 | 43.44 | 53.09 | 40.64 | -0.15 | -0.17 | 0.03 | 0.09 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 9.99 | 9.98 | N/A | N/A | 56.22 | 60.00 | 60.00 | 48.68 | 50.83 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 141,000 | 58.43% | 10.12 | 10.12 | 10.31 | 10.51 | N/A | 32.49 | 50.00 | 58.33 | 69.65 | 79.76 | -0.05 | -0.06 | 0.01 | 0.35 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0 | N/A | 9.95 | 9.94 | 9.97 | N/A | N/A | 52.87 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.15 | 450 | 542.86% | 10.14 | 10.14 | 10.12 | 10.08 | N/A | 63.73 | 37.50 | 43.06 | 28.10 | 43.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.22 | 379,000 | 789.67% | 10.19 | 10.18 | 10.26 | 10.26 | N/A | 64.10 | 80.00 | 68.80 | 100.00 | 91.67 | -0.01 | -0.02 | 0.01 | 0.00 | ||
| ALF | CENTURION ACQUISITION CORP | $10.63 | 21,300 | 965.00% | 10.63 | 10.62 | 10.61 | 10.57 | 10.49 | 53.23 | 54.76 | 62.70 | 45.77 | 55.53 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.63 | 500 | -88.37% | 10.61 | 10.61 | 10.59 | 10.55 | 10.46 | 56.32 | 64.58 | 57.64 | 68.68 | 54.37 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| YHNA | YHN ACQUISITION I LTD | $10.63 | 550 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 54,000 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | 105,000 | 17,400.00% | 10.13 | 10.14 | 10.12 | 10.07 | N/A | 43.41 | 3.33 | 8.62 | 5.53 | 12.70 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 2,300 | 228.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.47 | 0 | -100.00% | 10.47 | 10.48 | 10.47 | 10.45 | 10.36 | 43.95 | 12.50 | 10.28 | 22.55 | 20.86 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.61 | 25,500 | -26.30% | 10.60 | 10.59 | 10.57 | 10.54 | 10.45 | 56.81 | 80.00 | 77.78 | 67.15 | 65.46 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.19 | 1,200 | N/A | 10.20 | 10.20 | 10.17 | 10.13 | N/A | 49.77 | 71.43 | 80.16 | 36.40 | 42.70 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SIMA | SIM ACQUISITION CORP I | $10.56 | 1,400 | 75.00% | 10.56 | 10.57 | 10.56 | 10.51 | 10.41 | 52.16 | 16.67 | 22.96 | 18.92 | 22.71 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.04 | 155,000 | -66.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.08 | 10.09 | 10.05 | 10.06 | N/A | 49.15 | 44.44 | 50.00 | 26.97 | 29.51 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.30 | 5,500 | -81.67% | 10.31 | 10.30 | 10.25 | 10.20 | 10.12 | 60.89 | 47.62 | 53.97 | 5.25 | 15.55 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.62 | 33,700 | -40.88% | 10.62 | 10.61 | 10.59 | 10.54 | 10.44 | 58.39 | 50.00 | 45.24 | 62.89 | 56.77 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $30.51 | 57,000 | -1.72% | 27.84 | 19.05 | 14.77 | 13.02 | 12.05 | 53.02 | 24.39 | 27.07 | 29.95 | 32.03 | 5.88 | 4.37 | 1.50 | -0.43 | ||
| ALIS | CALISA ACQUISITION CORP | $9.91 | 12,000 | N/A | 9.91 | 9.91 | N/A | N/A | N/A | 37.47 | 27.27 | 27.27 | 100.00 | 100.00 | N/A | N/A | N/A | 0.00 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 150,000 | 3,160.87% | 11.14 | 11.12 | 11.08 | 11.00 | 10.87 | 66.73 | 100.00 | 100.00 | 91.86 | 87.83 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| APXT | APEX TREASURY CORP | $9.89 | 84,600 | 314.71% | 9.89 | 9.89 | N/A | N/A | N/A | 48.93 | 66.67 | 64.81 | 100.00 | 100.00 | N/A | N/A | N/A | 0.06 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.69 | 429,000 | 206.43% | 10.84 | 10.76 | 10.92 | 10.65 | 10.41 | 51.12 | 35.75 | 43.63 | 29.45 | 41.01 | 0.01 | -0.00 | 0.01 | 0.04 | ||
| APAD | APARADISE ACQUISITION CORP | $10.05 | 22,500 | -78.37% | 10.08 | 10.05 | 10.00 | N/A | N/A | 53.57 | 22.12 | 41.30 | 0.00 | 8.03 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 500 | 400.00% | 11.75 | 11.80 | 11.83 | 11.72 | 11.61 | 47.52 | 27.16 | 32.51 | 43.50 | 48.93 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 31,200 | 12,380.00% | 10.50 | 10.50 | 10.49 | 10.46 | 10.37 | 45.72 | 33.33 | 42.59 | 32.15 | 48.66 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.64 | 6,300 | 43.18% | 11.60 | 11.44 | 11.34 | 11.24 | 11.11 | 68.81 | 53.19 | 68.32 | 77.60 | 83.86 | 0.10 | 0.08 | 0.01 | 0.00 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.63 | 8,900 | 304.55% | 10.62 | 10.58 | 10.53 | 10.47 | 10.35 | 56.63 | 8.17 | 9.56 | 4.74 | 15.41 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | 27,300 | 5.81% | 11.44 | 11.11 | 10.83 | 10.57 | 10.36 | 46.79 | 0.62 | 2.86 | 13.19 | 28.26 | 0.19 | 0.22 | -0.03 | 0.09 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 36,600 | 155.94% | 11.32 | 11.32 | 11.32 | 11.27 | 11.15 | 54.71 | 25.40 | 25.93 | 47.04 | 50.91 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 67,300 | 1,465.12% | 10.11 | 10.11 | 10.11 | 10.08 | N/A | 44.43 | 22.22 | 30.56 | 14.19 | 20.15 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 296,000 | 996.30% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 54.72 | 14.81 | 19.75 | 7.87 | 18.81 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.88 | 1,200 | -94.87% | 9.91 | 10.01 | N/A | N/A | N/A | 25.19 | 2.78 | 2.74 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BIXIU | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.01 | 7,000 | 191.67% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 850 | 30.77% | 11.28 | 11.24 | 11.25 | 11.14 | 10.88 | 49.61 | 37.50 | 58.33 | 11.70 | 41.13 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 18,400 | 6,033.33% | 10.17 | 10.19 | 10.27 | 10.25 | N/A | 39.91 | 40.47 | 33.41 | 94.88 | 92.36 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| BACC | BLUE ACQUISITION CORP | $10.24 | 8,500 | -65.02% | 10.26 | 10.27 | 10.14 | 10.07 | N/A | 56.30 | 0.00 | 1.85 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | 2,400 | N/A | 10.06 | 10.08 | 10.18 | N/A | N/A | 29.15 | 6.67 | 12.22 | 14.64 | 23.88 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.47 | 1,600 | -52.94% | 16.37 | 16.16 | 16.11 | 15.91 | 15.36 | 63.73 | 85.22 | 83.54 | 100.00 | 98.36 | 0.12 | 0.09 | 0.03 | 0.20 | ||
| BPACU | BLUEPORT ACQUISITION LTD | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 200 | -99.63% | 10.37 | 10.38 | 10.35 | 10.28 | 10.19 | 50.71 | 45.24 | 48.41 | 28.83 | 29.26 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.57 | 47,000 | -76.14% | 10.58 | 10.61 | 10.67 | 10.60 | 10.69 | 39.14 | 13.29 | 9.52 | 26.22 | 16.62 | -0.02 | -0.02 | -0.00 | 0.05 |
Shell Company Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.