| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAD | APARADISE ACQUISITION CORP | $10.05 | 0.00% | -0.10% | 0.10% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.69% | 1.82% | 0.02 | 0 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.64 | -0.09% | -0.37% | 2.80% | 3.10% | 4.31% | N/A | N/A | N/A | N/A | $10.70 | $9.96 | 0.56% | 6.83% | 0.03 | 76,000 | 58.33% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0.20% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.39% | 1.22% | 0.06 | 1,600 | -95.29% |
| ALDF | ALDEL FINANCIAL II INC | $10.59 | 0.28% | 0.67% | 0.91% | 1.05% | 1.53% | 6.33% | N/A | N/A | N/A | $10.59 | $9.97 | 0.00% | 6.22% | -0.00 | 13,300 | 600.00% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.87 | -0.25% | 0.97% | -0.34% | 5.98% | 6.74% | 10.42% | N/A | N/A | N/A | $12.22 | $10.75 | 2.82% | 10.42% | 0.00 | 3,100 | -62.65% |
| APXT | APEX TREASURY CORP | $9.98 | 0.30% | 0.60% | 0.91% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.67% | 1.11% | 0.05 | 179,000 | -33.46% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.18 | -0.10% | -0.49% | 1.29% | 1.60% | 2.26% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.41% | 2.93% | 0.03 | 384,000 | -47.68% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.34 | -0.64% | 3.70% | 9.69% | 6.38% | 15.11% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 10.19% | 19.52% | 0.02 | 635,000 | 22.59% |
| CAPN | CAYSON ACQUISITION CORP | $10.85 | 1.21% | 1.17% | 1.88% | 3.14% | 4.63% | 7.43% | N/A | N/A | N/A | $11.44 | $10.09 | 5.16% | 7.59% | 0.01 | 2,100 | -99.50% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.58 | 0.00% | -0.28% | -1.49% | -2.58% | 2.32% | 6.55% | N/A | N/A | N/A | $13.21 | $9.92 | 19.91% | 6.65% | 0.04 | 446,000 | -2.62% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.12 | 0.00% | 0.10% | 0.50% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.98% | 6.41% | -0.02 | 68,000 | 679,900.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 0.00% | 0.60% | 0.70% | -2.69% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.69% | 1.00% | 0.09 | 712,000 | 9,268.42% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.44 | 0.10% | 0.00% | 0.58% | 1.26% | 1.66% | 4.19% | N/A | N/A | N/A | $10.82 | $9.95 | 3.51% | 4.92% | 0.01 | 567,000 | 7,885.92% |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.93 | 0.30% | 0.20% | 0.04 | 100 | -81.82% |
| BACC | BLUE ACQUISITION CORP | $10.22 | -0.10% | -0.10% | 0.00% | 1.49% | 1.09% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.11% | 2.71% | 0.02 | 29,500 | 178.30% |
| LATA | GALATA ACQUISITION CORP II | $10.08 | 0.00% | 0.60% | 1.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.92 | 5.08% | 1.61% | 0.04 | 0 | N/A |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.95 | 0.20% | -1.29% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 2.31% | 0.40% | 0.08 | 1,800 | -99.76% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.79 | 0.00% | -0.74% | 0.37% | 1.31% | 2.96% | 5.89% | N/A | N/A | N/A | $10.96 | $10.20 | 1.55% | 5.78% | 0.01 | 0 | N/A |
| LEGO.U | LEGATO MERGER CORP IV | $10.03 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | -0.02 | 431,000 | 5,156.10% |
| BDCI | BTC DEVELOPMENT CORP | $10.10 | 0.10% | 0.50% | 0.80% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.01 | 2.23% | 0.90% | 0.05 | 3,200 | 100.00% |
| GIXXU | GIGCAPITAL9 CORP | $10.05 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.44% | 0.20% | -0.26 | 52,400 | -85.03% |
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | -0.19% | 0.59% | -0.29% | 1.48% | 2.49% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.25% | 2.90% | 0.03 | 335,000 | 191.30% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0.10% | 0.20% | 0.69% | 0.59% | -1.06% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.06% | 2.10% | -0.03 | 800 | -80.00% |
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0.20% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.58% | 0.71% | 0.04 | 261,000 | 9,566.67% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.50 | 0.00% | -1.29% | 2.22% | 2.22% | 4.55% | 10.47% | N/A | N/A | N/A | $11.95 | $10.41 | 3.77% | 10.47% | 0.02 | 0 | -100.00% |
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 0.19% | 0.39% | 1.12% | 1.67% | 1.67% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 7.50% | 8.97% | -0.01 | 245,000 | 20,316.67% |