| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VACH | VOYAGER ACQUISITION CORP | $11.61 | -6.97% | 5.55% | 8.91% | 9.84% | 11.31% | 13.82% | N/A | N/A | N/A | $14.08 | $9.50 | 17.54% | 22.21% | 0.02 | 29,300 | 10.15% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.88 | 0.10% | -0.40% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.37% | 0.61% | -0.01 | 150 | -91.18% |
| TLNC | TALON CAPITAL CORP | $10.15 | 0.00% | 0.40% | 0.30% | 0.20% | 1.20% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.33% | 2.42% | 0.02 | 150 | 50.00% |
| WSTN | WESTIN ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.50% | 1.11% | 0.02 | 100 | -96.88% |
| VNME | VENDOME ACQUISITION CORP I | $10.08 | -0.20% | 0.00% | 0.00% | 0.30% | 1.51% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.01 | 1,000 | 233.33% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | -1.39% | -1.35% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.02 | 0 | -100.00% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.20% | 1.10% | 0.30% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.91% | 1.81% | -0.00 | 0 | -100.00% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.13 | 0.20% | 0.10% | -0.10% | 0.10% | -5.15% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.69% | 0.40% | 0.21 | 62,600 | 191.16% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.00 | -0.18% | 2.14% | 0.46% | -9.69% | -5.50% | 9.67% | N/A | N/A | N/A | $15.19 | $10.01 | 27.58% | 9.89% | 0.10 | 73,500 | 3.52% |
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 0.20% | -0.91% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.09% | 0.41% | -0.03 | 300 | -81.25% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.39% | 0.70% | 2.04% | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 0.00% | 2.81% | 0.00 | 0 | -100.00% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.37% | 0.47% | 0.56% | 1.60% | 2.37% | 5.26% | N/A | N/A | N/A | $10.80 | $10.18 | 0.00% | 6.09% | 0.00 | 150 | -50.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.01 | 200 | N/A |
| CUB | LIONHEART HOLDINGS | $10.74 | 0.09% | 0.09% | 0.37% | 1.13% | 2.29% | 4.88% | N/A | N/A | N/A | $10.74 | $10.23 | 0.00% | 4.99% | 0.00 | 12,000 | 233.33% |
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0.00% | 0.00% | 1.13% | 1.79% | 2.96% | 5.89% | N/A | N/A | N/A | $11.40 | $10.18 | 5.44% | 5.89% | 0.01 | 0 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 0.00% | 0.10% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.41% | 0.91% | -0.00 | 200 | -50.00% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.52 | -0.19% | 0.05% | 0.48% | 0.96% | 2.14% | 4.83% | N/A | N/A | N/A | $10.69 | $10.03 | 1.59% | 4.89% | 0.01 | 2,500 | -35.90% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.69% | 1.28% | 2.30% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 350 | N/A |
| IBAC | IB ACQUISITION CORP | $10.75 | 0.28% | 0.09% | 0.56% | 2.87% | 1.70% | 4.37% | N/A | N/A | N/A | $11.45 | $10.27 | 6.11% | 4.67% | 0.02 | 25,800 | -21.82% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.57 | 0.00% | 0.19% | -0.09% | 0.76% | 1.25% | 5.28% | N/A | N/A | N/A | $10.58 | $10.09 | 0.09% | 4.76% | 0.01 | 253,000 | 724.10% |
| MACI | MELAR ACQUISITION CORP I | $10.76 | 0.00% | 0.28% | 0.47% | 1.41% | 1.99% | 5.11% | N/A | N/A | N/A | $10.97 | $10.19 | 1.91% | 5.59% | 0.01 | 5,500 | -29.49% |
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 0.00% | 0.00% | 0.58% | 1.77% | 2.78% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.19% | 3.70% | 0.01 | 90 | -55.00% |
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0.00% | 0.00% | 0.19% | 1.51% | 2.58% | 5.40% | N/A | N/A | N/A | $10.78 | $10.17 | 0.46% | 5.51% | -0.01 | 0 | -100.00% |
| RFAM | RF ACQUISITION CORP III | $9.80 | -0.20% | -0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.80% | 0.00% | 0.06 | 1,500 | -83.52% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.20% | 0.89% | 2.01% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.98% | 2.01% | -0.02 | 0 | N/A |
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.10% | 0.20% | -0.00 | 900 | -89.41% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.03 | 450 | 12.50% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.00% | 0.10% | -0.47% | 0.39% | 2.07% | 2.89% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 36,300 | 3,530.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0.00% | 0.00% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.29% | 0.61% | 0.01 | 100 | -50.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.98% | 1.23% | -0.05 | 25,300 | 241.89% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.02 | 0.20% | -1.09% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.91% | 1.52% | 0.00 | 14,000 | 29.63% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0.00% | 0.30% | 0.40% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | -0.06 | 0 | -100.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 0.17% | 0.34% | 0.25% | 0.60% | 0.68% | 4.69% | N/A | N/A | N/A | $15.90 | $10.25 | 25.60% | 15.41% | -0.03 | 1,400 | -22.22% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.10 | 8,200 | N/A |
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0.00% | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.38% | 0.91% | 0.02 | 0 | N/A |
| ALIS | CALISA ACQUISITION CORP | $10.01 | -0.10% | 0.20% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.60% | 1.16% | 0.01 | 1,500 | -42.31% |
| APAD | APARADISE ACQUISITION CORP | $10.16 | 0.05% | -0.05% | 0.45% | 0.84% | 2.37% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.15% | 2.89% | 0.00 | 18,100 | 5.23% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.82 | 0.00% | -1.31% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.29% | 0.00% | 0.09 | 1,800 | N/A |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 0.09% | 0.40% | 0.53% | 1.03% | 3.20% | 6.06% | N/A | N/A | N/A | $11.28 | $10.61 | 0.00% | 6.31% | -0.00 | 1,000 | 150.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.15 | 0.08% | 0.20% | 0.38% | 0.74% | 1.81% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.71% | 6.73% | -0.02 | 500 | -16.67% |
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 0.00% | 0.00% | -0.28% | 0.38% | 1.54% | 4.67% | N/A | N/A | N/A | $10.59 | $10.03 | 0.57% | 4.99% | -0.01 | 0 | -100.00% |
| BACC | BLUE ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.20% | -0.78% | 2.00% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.49% | 2.31% | 0.00 | 22,300 | -18.91% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.44 | 0.05% | -0.48% | -1.04% | 0.38% | 2.35% | 3.78% | N/A | N/A | N/A | $10.70 | $9.96 | 2.43% | 4.82% | 0.03 | 79,000 | 1,545.83% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0.00% | 0.42% | 0.00% | 2.93% | 7.37% | 9.83% | N/A | N/A | N/A | $12.24 | $10.81 | 2.37% | 10.55% | 0.01 | 350 | N/A |
| APXT | APEX TREASURY CORP | $9.96 | -0.10% | -0.10% | -0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.87% | 0.91% | 0.03 | 500 | -99.54% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.10 | 0.00% | -0.10% | 0.00% | 0.75% | 2.02% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 5.16% | 2.12% | 0.03 | 79,000 | -92.03% |
| BDCI | BTC DEVELOPMENT CORP | $9.98 | 0.00% | -0.10% | -0.89% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.98 | 3.39% | 0.00% | 0.02 | 350 | -65.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 0.00% | -1.30% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.46% | 0.00% | 0.04 | 250 | 25.00% |
| CAPN | CAYSON ACQUISITION CORP | $10.87 | 0.28% | 0.74% | 1.21% | 2.35% | 3.43% | 7.20% | N/A | N/A | N/A | $11.44 | $10.14 | 4.98% | 7.20% | 0.02 | 800 | 6.67% |
| ETHM | DYNAMIX CORP | $10.45 | 0.19% | 0.10% | 0.58% | 1.06% | -2.70% | 5.66% | N/A | N/A | N/A | $15.24 | $9.89 | 31.43% | 5.66% | 0.01 | 136,000 | -41.88% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0.00% | 0.10% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.09 | 0 | N/A |
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.08% | 0.20% | 0.03 | 200 | -33.33% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 0.00% | 0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.49% | 1.12% | 0.02 | 0 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.70% | 0.92% | -0.16 | 150 | 50.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.01 | -0.09% | -0.20% | -0.30% | -0.25% | -0.50% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.66% | 0.00% | 0.08 | 16,700 | -94.68% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 0.00% | 0.19% | 0.09% | 1.15% | 2.32% | 5.07% | N/A | N/A | N/A | $11.30 | $10.07 | 6.46% | 4.97% | 0.00 | 0 | N/A |
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 0.00% | 0.00% | -0.20% | -1.25% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.59% | 0.10% | 0.04 | 0 | -100.00% |