| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | -0.40% | 0.00% | -0.40% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.91% | 0.30% | 0.02 | 200 | -90.48% |
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0.00% | 0.00% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.01 | 150,000 | 2,012.68% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 0 | N/A |
| TBMC | TRAILBLAZER MERGER CORP I | $7.33 | -33.11% | -30.24% | -33.89% | -39.66% | -38.03% | -34.89% | -27.55% | N/A | N/A | $14.91 | $5.75 | 50.87% | 27.39% | 0.13 | 277,000 | 1,054.17% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.38 | -0.19% | 0.19% | 0.58% | 1.27% | 2.32% | 3.23% | N/A | N/A | N/A | $10.86 | $9.89 | 4.39% | 4.95% | -0.02 | 5,600 | 1,300.00% |
| VACH | VOYAGER ACQUISITION CORP | $12.01 | -1.96% | 9.28% | 12.35% | 12.56% | 14.42% | 17.98% | N/A | N/A | N/A | $15.68 | $9.50 | 23.41% | 26.42% | -0.01 | 4,500 | -69.39% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.86 | 0.00% | -0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.57% | 0.41% | -0.01 | 4,400 | 120.00% |
| TLNC | TALON CAPITAL CORP | $10.20 | -0.24% | 0.20% | 0.88% | 0.89% | 1.49% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 2.86% | 2.93% | 0.00 | 150 | -76.92% |
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 0.10% | 0.10% | -0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.60% | 1.01% | 0.02 | 500 | -92.19% |
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0.00% | -0.10% | 0.00% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.01 | 0 | -100.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | 0.00% | -1.21% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.01 | 10,300 | N/A |
| SSEA | STARRY SEA ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.40% | 1.30% | 0.00% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.73% | 2.01% | -0.01 | 0 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -0.49% | -0.20% | -5.16% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.86% | 0.20% | 0.18 | 28,500 | 209.78% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.65 | -0.28% | -3.97% | -0.19% | -15.74% | -8.03% | 6.29% | N/A | N/A | N/A | $15.19 | $10.01 | 29.89% | 6.39% | 0.11 | 245,000 | -8.92% |
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 0.10% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 2.09% | 0.92% | 0.02 | 2,000 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.27 | 0.10% | 0.10% | 0.20% | 0.79% | 2.09% | N/A | N/A | N/A | N/A | $10.27 | $9.98 | 0.00% | 2.91% | 0.00 | 75,000 | N/A |
| ALF | CENTURION ACQUISITION CORP | $10.76 | -0.28% | -0.37% | 0.19% | 1.03% | 1.99% | 4.47% | N/A | N/A | N/A | $10.80 | $10.25 | 0.37% | 4.98% | 0.00 | 476,000 | 95,100.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.07 | 0.40% | 0.40% | 0.00% | 1.10% | 1.31% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.76% | 1.72% | -0.01 | 5,000 | N/A |
| CUB | LIONHEART HOLDINGS | $10.76 | 0.19% | 0.09% | 0.47% | 1.22% | 2.38% | 4.77% | N/A | N/A | N/A | $10.76 | $10.25 | 0.00% | 4.98% | 0.01 | 67,000 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.72 | 0.00% | -0.56% | 0.47% | 1.04% | 2.39% | 5.10% | N/A | N/A | N/A | $11.40 | $10.20 | 5.96% | 5.10% | 0.00 | 0 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | -0.05% | -0.10% | -0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.46% | 0.86% | -0.00 | 450 | -99.33% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.53 | 0.00% | -0.19% | 0.29% | 1.25% | 2.23% | 4.78% | N/A | N/A | N/A | $10.69 | $10.05 | 1.50% | 4.78% | 0.01 | 46,500 | 1,123.68% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.20% | 1.08% | 2.19% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 150 | N/A |
| IBAC | IB ACQUISITION CORP | $10.66 | -0.47% | -3.09% | -0.74% | 1.52% | 1.33% | 3.60% | N/A | N/A | N/A | $11.45 | $10.30 | 6.90% | 3.49% | 0.02 | 550 | -93.13% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 0.00% | 0.38% | 0.76% | 1.24% | 1.63% | 4.94% | N/A | N/A | N/A | $10.64 | $10.09 | 0.19% | 5.25% | 0.01 | 36,500 | 24,233.33% |
| MACI | MELAR ACQUISITION CORP I | $10.77 | -0.19% | 0.09% | 0.47% | 1.32% | 2.57% | 5.28% | N/A | N/A | N/A | $10.97 | $10.19 | 1.82% | 5.69% | 0.01 | 20,000 | 28.21% |
| IPOD | DUNE ACQUISITION CORP II | $10.33 | 0.10% | -0.10% | -0.58% | 1.08% | 2.18% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.58% | 3.30% | 0.01 | 4,000 | -92.09% |
| SIMA | SIM ACQUISITION CORP I | $10.72 | 0.09% | 0.09% | -0.37% | 1.23% | 1.71% | 4.89% | N/A | N/A | N/A | $10.78 | $10.20 | 0.56% | 5.12% | -0.01 | 2,229,000 | N/A |
| RFAM | RF ACQUISITION CORP III | $9.79 | 0.10% | 0.00% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.90% | 0.20% | 0.04 | 350 | -58.82% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.18 | 0.00% | 0.20% | 0.49% | 1.09% | 2.11% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.71% | 2.31% | -0.02 | 250 | N/A |
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 0.00% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.30% | 0.10% | 0.01 | 150 | -99.44% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.00% | 0.00% | -0.01% | 0.39% | 1.57% | 2.68% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 1,600 | -89.33% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | -0.30% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.03 | 8,800 | 1,073.33% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | -0.40% | 0.00% | -0.20% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 2.08% | 1.12% | -0.07 | 750 | -98.04% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.03 | 0.00% | -0.20% | -0.10% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.81% | 1.62% | 0.01 | 150 | -87.50% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 0.00% | 0.00% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.02 | 10,400 | N/A |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.59 | 3.53% | 15.30% | 15.42% | 16.46% | 16.23% | N/A | N/A | N/A | N/A | $13.02 | $9.87 | 10.98% | 17.41% | 0.02 | 5,300 | -81.21% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | -0.17% | 0.34% | 1.45% | -16.40% | 2.41% | 5.13% | N/A | N/A | N/A | $15.90 | $10.25 | 25.28% | 15.90% | -0.04 | 500 | -50.00% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | -0.30% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | 0.00 | 0 | N/A |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.96% | 0.81% | -0.07 | 3,500 | -84.78% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.01 | -10.53% | 0.20% | 0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | $12.98 | $9.85 | 22.88% | 1.68% | -0.51 | 50,000 | 284.62% |
| APXT | APEX TREASURY CORP | $9.94 | -0.20% | 0.00% | -0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | 0.01 | 1,700 | -97.50% |
| ASPC | ASPAC III ACQUISITION CORP | $10.82 | -0.02% | -0.37% | -9.11% | -53.81% | 4.64% | 7.55% | N/A | N/A | N/A | $63.98 | $10.09 | 83.09% | 7.29% | 0.12 | 3,900 | 0.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0.00% | 0.00% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.19% | 0.10% | 0.04 | 0 | N/A |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 0.09% | 0.44% | 0.89% | 0.89% | 3.48% | 5.83% | N/A | N/A | N/A | $11.29 | $10.65 | 0.00% | 6.01% | -0.01 | 400 | 33.33% |
| APAD | APARADISE ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.20% | 1.19% | 2.73% | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.10% | 3.04% | 0.01 | 35,500 | -68.58% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 0.00% | -0.10% | 0.00% | 0.70% | 1.71% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.89% | 6.52% | -0.02 | 150 | -99.94% |
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0.00% | 0.19% | 0.09% | 0.67% | 1.05% | 4.45% | N/A | N/A | N/A | $10.59 | $10.03 | 0.28% | 5.28% | -0.01 | 35,000 | 17,400.00% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0.00% | 0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.00% | 0.20% | 0.02 | 0 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.21 | 0.10% | 0.20% | 0.29% | 0.00% | 2.15% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.20% | 2.61% | 0.01 | 1,000 | -97.99% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0.00% | 0.08% | 0.93% | 0.60% | 4.09% | 9.73% | N/A | N/A | N/A | $12.24 | $10.81 | 2.37% | 10.55% | 0.01 | 0 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0.00% | -0.38% | -0.49% | 0.48% | 1.96% | 3.38% | N/A | N/A | N/A | $10.70 | $9.96 | 2.71% | 4.52% | 0.03 | 0 | N/A |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.12 | -0.10% | 0.10% | 0.30% | 0.90% | 1.91% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.98% | 2.33% | 0.01 | 342,000 | 228.85% |
| BDCI | BTC DEVELOPMENT CORP | $9.99 | 0.10% | 0.00% | -0.30% | -0.20% | -1.09% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.29% | 0.30% | 0.02 | 7,900 | -5.95% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 0.10% | -0.10% | -1.82% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.96% | 0.20% | 0.07 | 19,700 | -54.19% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | -0.20% | 0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.01 | 16,400 | -93.49% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.89 | 0.37% | -1.36% | -2.77% | -3.29% | 3.62% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 20.74% | 5.47% | 0.20 | 350,000 | -3.85% |
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 0.73% | 1.01% | 1.95% | 3.38% | 5.06% | 7.84% | N/A | N/A | N/A | $11.44 | $10.15 | 3.85% | 8.37% | 0.02 | 2,300 | 318.18% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | -0.10% | 0.00% | -0.10% | 0.71% | 0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.89% | 1.12% | 0.00 | 207,000 | 1,012.90% |