| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | 200 | -90.48% | 9.89 | 9.90 | 9.91 | N/A | N/A | 42.78 | 55.56 | 64.81 | 68.11 | 83.36 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 150,000 | 2,012.68% | 9.80 | 9.81 | N/A | N/A | N/A | 36.09 | 43.22 | 57.63 | 36.52 | 63.89 | N/A | N/A | N/A | -0.01 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.96 | N/A | N/A | 46.87 | 27.78 | 34.26 | 55.13 | 50.54 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $7.33 | 277,000 | 1,054.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.38 | 5,600 | 1,300.00% | 10.37 | 10.36 | 10.33 | 10.27 | 10.19 | 62.24 | 66.67 | 62.22 | 74.64 | 84.39 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.01 | 4,500 | -69.39% | 11.67 | 11.31 | 10.93 | 10.75 | 10.59 | 55.69 | 46.71 | 47.58 | 41.94 | 39.02 | 0.35 | 0.23 | 0.12 | -0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.86 | 4,400 | 120.00% | 9.88 | 9.90 | N/A | N/A | N/A | 32.74 | 19.05 | 38.10 | 22.55 | 45.10 | N/A | N/A | N/A | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.20 | 150 | -76.92% | 10.19 | 10.15 | 10.14 | 10.12 | N/A | 61.19 | 73.96 | 83.33 | 68.41 | 81.97 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 500 | -92.19% | 9.99 | 9.99 | 9.98 | 9.99 | N/A | 51.32 | 44.44 | 48.15 | 22.45 | 25.77 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0 | -100.00% | 10.09 | 10.08 | 10.09 | 10.07 | N/A | 45.63 | 0.00 | 16.67 | 0.00 | 13.87 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 10,300 | N/A | 9.90 | 9.90 | 9.95 | N/A | N/A | 38.61 | 0.00 | 0.00 | 50.00 | 61.11 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.12 | 10.11 | 10.05 | N/A | 72.98 | 100.00 | 96.30 | 100.00 | 89.53 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 28,500 | 209.78% | 10.11 | 10.12 | 10.14 | 10.15 | N/A | 40.01 | 0.00 | 0.00 | 28.78 | 28.44 | -0.01 | -0.01 | -0.00 | 0.18 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.65 | 245,000 | -8.92% | 10.92 | 10.82 | 11.10 | 11.61 | 11.34 | 36.22 | 11.13 | 26.30 | 17.65 | 37.79 | -0.07 | -0.07 | 0.00 | 0.11 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 2,000 | N/A | 9.83 | 9.88 | N/A | N/A | N/A | 37.52 | 44.04 | 44.07 | 79.18 | 71.80 | -0.04 | -0.04 | 0.00 | 0.02 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.27 | 75,000 | N/A | 10.26 | 10.26 | 10.24 | 10.20 | 10.13 | 85.87 | 100.00 | 100.00 | 68.29 | 57.72 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ALF | CENTURION ACQUISITION CORP | $10.76 | 476,000 | 95,100.00% | 10.79 | 10.77 | 10.74 | 10.69 | 10.62 | 48.62 | 73.33 | 86.67 | 39.86 | 59.98 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.07 | 5,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.76 | 67,000 | N/A | 10.75 | 10.74 | 10.71 | 10.67 | 10.59 | 75.04 | 82.22 | 85.93 | 24.44 | 41.48 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| YHNA | YHN ACQUISITION I LTD | $10.72 | 0 | N/A | 10.75 | 10.74 | 10.69 | 10.65 | 10.54 | 48.16 | 15.15 | 30.30 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 450 | -99.33% | 9.96 | 9.95 | 9.96 | 9.96 | N/A | 51.12 | 31.35 | 31.61 | 67.11 | 66.93 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.53 | 46,500 | 1,123.68% | 10.54 | 10.53 | 10.49 | 10.45 | 10.38 | 57.20 | 56.67 | 64.14 | 0.00 | 8.27 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 150 | N/A | 10.25 | 10.25 | 10.22 | 10.18 | 10.13 | 72.42 | 100.00 | 100.00 | 33.33 | 44.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.66 | 550 | -93.13% | 10.75 | 10.74 | 10.66 | 10.56 | 10.53 | 45.96 | 7.08 | 7.38 | 4.08 | 3.19 | 0.01 | 0.03 | -0.02 | 0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 36,500 | 24,233.33% | 10.59 | 10.57 | 10.56 | 10.52 | 10.48 | 69.53 | 70.37 | 74.20 | 52.40 | 66.65 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.77 | 20,000 | 28.21% | 10.76 | 10.75 | 10.72 | 10.66 | 10.59 | 61.81 | 89.10 | 83.55 | 73.23 | 71.16 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.33 | 4,000 | -92.09% | 10.34 | 10.34 | 10.32 | 10.26 | 10.17 | 48.12 | 31.67 | 36.11 | 14.30 | 11.15 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.72 | 2,229,000 | N/A | 10.71 | 10.72 | 10.69 | 10.63 | 10.55 | 52.32 | 76.19 | 69.71 | 66.67 | 57.46 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| RFAM | RF ACQUISITION CORP III | $9.79 | 350 | -58.82% | 9.79 | 9.81 | N/A | N/A | N/A | 39.31 | 16.67 | 7.41 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.18 | 250 | N/A | 10.17 | 10.15 | 10.14 | 10.10 | N/A | 89.83 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 150 | -99.44% | 9.97 | 9.97 | N/A | N/A | N/A | 45.20 | 25.00 | 30.56 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 1,600 | -89.33% | 10.34 | 10.34 | 10.35 | 10.32 | 10.23 | 49.97 | 20.00 | 24.44 | 51.22 | 67.48 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 8,800 | 1,073.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 750 | -98.04% | 9.90 | 9.90 | 9.92 | N/A | N/A | 45.94 | 37.04 | 34.57 | 56.38 | 52.45 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.03 | 150 | -87.50% | 10.03 | 10.06 | 10.03 | 10.02 | N/A | 46.22 | 20.00 | 21.48 | 15.86 | 17.12 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 10,400 | N/A | 9.91 | 9.91 | 9.93 | N/A | N/A | 40.81 | 33.33 | 33.33 | 57.54 | 57.54 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.59 | 5,300 | -81.21% | 10.32 | 10.17 | 10.09 | 10.03 | N/A | 96.85 | 64.05 | 74.65 | 96.97 | 86.70 | 0.20 | 0.06 | 0.14 | 0.02 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | 500 | -50.00% | 11.85 | 11.82 | 11.78 | 11.95 | 11.82 | 56.49 | 97.62 | 98.72 | 90.50 | 96.83 | 0.02 | 0.00 | 0.01 | -0.04 | ||
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0 | N/A | 10.00 | 10.00 | 10.00 | 9.97 | N/A | 43.02 | 22.22 | 28.04 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 3,500 | -84.78% | 9.99 | 10.01 | 10.03 | N/A | N/A | 34.41 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.07 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.01 | 50,000 | 284.62% | 10.12 | 10.05 | 10.01 | N/A | N/A | 48.55 | 49.37 | 60.10 | 59.65 | 52.37 | 0.08 | 0.03 | 0.04 | -0.51 | ||
| APXT | APEX TREASURY CORP | $9.94 | 1,700 | -97.50% | 9.95 | 9.95 | 9.96 | 9.94 | N/A | 46.34 | 43.33 | 32.22 | 43.97 | 36.73 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.82 | 3,900 | 0.00% | 10.87 | 10.99 | 12.14 | 13.03 | 11.67 | 40.42 | 14.28 | 13.74 | 62.83 | 63.43 | -0.41 | -0.50 | 0.08 | 0.12 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0 | N/A | 9.83 | 9.89 | N/A | N/A | N/A | 19.17 | 6.67 | 6.67 | 13.38 | 13.38 | -0.04 | -0.04 | -0.00 | 0.04 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 400 | 33.33% | 11.27 | 11.25 | 11.23 | 11.18 | 11.05 | 62.73 | 92.59 | 86.42 | 80.70 | 69.58 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| APAD | APARADISE ACQUISITION CORP | $10.17 | 35,500 | -68.58% | 10.17 | 10.16 | 10.12 | 10.08 | N/A | 62.63 | 71.43 | 65.08 | 27.70 | 22.34 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 150 | -99.94% | 10.14 | 10.13 | 10.13 | 10.10 | N/A | 49.79 | 33.33 | 33.33 | 17.43 | 17.30 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 35,000 | 17,400.00% | 10.54 | 10.54 | 10.54 | 10.53 | 10.48 | 59.45 | 64.29 | 53.30 | 78.28 | 66.52 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BACC | BLUE ACQUISITION CORP | $10.21 | 1,000 | -97.99% | 10.19 | 10.19 | 10.21 | 10.22 | 10.12 | 57.75 | 97.92 | 76.08 | 100.00 | 97.40 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | N/A | 11.95 | 11.94 | 11.89 | 11.72 | 11.44 | 55.54 | 77.78 | 74.37 | 78.26 | 57.68 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0 | N/A | 10.42 | 10.44 | 10.53 | 10.45 | 10.35 | 38.99 | 0.00 | 0.00 | 19.66 | 24.91 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.12 | 342,000 | 228.85% | 10.12 | 10.11 | 10.14 | 10.11 | N/A | 51.46 | 63.89 | 68.52 | 77.91 | 90.75 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.99 | 7,900 | -5.95% | 9.98 | 9.98 | 10.03 | 10.05 | N/A | 44.57 | 33.33 | 30.16 | 82.59 | 76.79 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 19,700 | -54.19% | 9.87 | 9.95 | N/A | N/A | N/A | 25.11 | 4.99 | 4.71 | 47.13 | 47.19 | -0.06 | -0.05 | -0.01 | 0.07 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 16,400 | -93.49% | 9.89 | 9.89 | 9.92 | N/A | N/A | 50.39 | 83.33 | 75.00 | 83.15 | 93.39 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.89 | 350,000 | -3.85% | 10.92 | 11.01 | 11.44 | 11.27 | 11.17 | 42.30 | 11.03 | 15.73 | 39.65 | 48.37 | -0.12 | -0.13 | 0.01 | 0.20 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 2,300 | 318.18% | 10.90 | 10.86 | 10.79 | 10.70 | 10.55 | 69.61 | 74.09 | 75.52 | 86.47 | 69.19 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | 207,000 | 1,012.90% | 9.97 | 9.96 | 9.97 | 9.96 | N/A | 50.20 | 88.89 | 91.85 | 80.32 | 84.12 | 0.00 | -0.00 | 0.00 | 0.00 |