Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 0.10% | 0.20% | 0.40% | 1.11% | 1.10% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.10% | 1.81% | -0.03 | 23,400 | -23.03% |
QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.05 | -0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.50% | 0.30% | 0.01 | 50,000 | -60.00% |
RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.59% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 0 | N/A |
RIBB | RIBBON ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.29% | 1.19% | 2.56% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.11% | 2.81% | -0.02 | 6,000 | -1.64% |
SBXD.U | SILVERBOX CORP IV | $10.91 | 0.00% | 2.35% | 1.02% | -2.15% | 5.72% | N/A | N/A | N/A | N/A | $13.02 | $10.02 | 16.21% | 8.88% | 0.10 | 0 | -100.00% |
SPKL | SPARK I ACQUISITION CORP | $11.08 | -0.63% | 0.73% | 0.73% | 1.93% | 3.36% | 5.62% | N/A | N/A | N/A | $11.95 | $10.46 | 7.28% | 5.93% | 0.01 | 8,000 | -77.14% |
SBXD | SILVERBOX CORP IV | $10.49 | -0.10% | 0.29% | 0.48% | -2.42% | 3.15% | 4.69% | N/A | N/A | N/A | $11.64 | $9.95 | 9.88% | 5.43% | -0.01 | 1,700 | -98.71% |
SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.97 | 0.10% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.77% | 0.30% | -0.01 | 48,300 | -72.40% |
SSEAU | STARRY SEA ACQUISITION CORP | $10.07 | 0.01% | 0.21% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.29% | 0.41% | -0.07 | 500 | 400.00% |
SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0.10% | 0.00% | -0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 2.04% | 3.92% | -0.01 | 5,600 | 2,700.00% |
OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0.00% | -0.08% | 0.68% | 0.34% | 2.08% | 6.70% | N/A | N/A | N/A | $11.97 | $11.04 | 1.50% | 6.79% | 0.00 | 0 | N/A |
SVII | SPRING VALLEY ACQUISITION CORP II | $12.10 | -0.09% | 0.33% | 0.20% | 3.42% | 5.31% | 7.84% | N/A | N/A | N/A | $12.74 | $11.20 | 5.02% | 8.04% | 0.02 | 42,000 | 268.42% |
TAVI | TAVIA ACQUISITION CORP | $10.34 | 0.19% | 0.29% | 0.68% | 0.98% | 2.99% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.54% | 4.55% | 0.01 | 1,900 | -99.73% |
TACH | TITAN ACQUISITION CORP | $10.11 | 0.00% | 0.05% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.60% | 6.31% | 0.01 | 0 | -100.00% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.21% | 0.68% | 2.89% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 0 | -100.00% |
TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.00% | -1.13% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 0 | -100.00% |
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 1.24% | 0.95% | 2.21% | 3.00% | 5.03% | 6.50% | N/A | N/A | N/A | $11.70 | $9.96 | 8.97% | 6.93% | -0.00 | 1,166,000 | 1,475.68% |
WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.05% | -0.05% | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.13% | 0.75% | -0.00 | 25,000 | N/A |
UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.70% | 2.43% | -0.02 | 0 | N/A |
VACH | VOYAGER ACQUISITION CORP | $10.44 | 0.00% | 0.10% | 0.21% | 0.63% | 2.76% | 4.50% | N/A | N/A | N/A | $11.20 | $9.95 | 6.79% | 4.92% | 0.00 | 1,500 | -73.21% |
WLAC | WILLOW LANE ACQUISITION CORP | $10.94 | 0.92% | 6.21% | 6.51% | 7.36% | 9.40% | N/A | N/A | N/A | N/A | $11.14 | $9.80 | 1.80% | 11.63% | -0.01 | 565,000 | -88.39% |
VNME | VENDOME ACQUISITION CORP I | $9.91 | -0.10% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.88% | 0.20% | -0.03 | 183,000 | 60,900.00% |
TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 0.65% | 0.34% | 0.60% | 0.60% | 3.82% | 6.76% | N/A | N/A | N/A | $12.89 | $10.87 | 9.39% | 7.45% | -0.00 | 5,800 | 866.67% |
MCGA | YORKVILLE ACQUISITION CORP | $10.56 | -0.19% | 0.76% | -2.85% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 11.07% | 2.52% | 1.11 | 165,000 | 30.95% |
YHNA | YHN ACQUISITION I LTD | $10.47 | 0.19% | 0.00% | 0.19% | 1.14% | 3.05% | 4.70% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 345,000 | 98,471.43% |
ALF | CENTURION ACQUISITION CORP | $10.54 | 0.00% | -0.38% | 0.29% | -0.10% | 3.03% | 5.72% | N/A | N/A | N/A | $10.64 | $9.98 | 0.94% | 5.66% | 0.01 | 150,000 | -0.66% |
CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.10% | -0.28% | 2.54% | 5.11% | N/A | N/A | N/A | $10.61 | $9.99 | 1.04% | 5.11% | 0.00 | 0 | -100.00% |
ATMV | ALPHAVEST ACQUISITION CORP | $13.40 | 2.21% | 5.43% | 12.42% | 13.18% | 15.92% | 20.40% | N/A | N/A | N/A | $24.29 | $11.00 | 44.83% | 21.82% | 0.01 | 4,000 | -56.04% |
RAC | RITHM ACQUISITION CORP | $10.24 | 0.00% | -0.10% | -0.49% | 1.29% | 2.20% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 1.06% | 3.75% | 0.04 | 10,800 | 134.78% |
LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 0.00% | 0.06% | 0.37% | -0.38% | 3.57% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.61% | 5.53% | 0.01 | 1,200 | -40.00% |
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.19% | 0.39% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 100 | N/A |
PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.01% | 0.10% | 0.99% | 2.40% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.49% | 3.54% | -0.02 | 0 | -100.00% |
MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.38% | 0.37% | 0.67% | 3.23% | 5.61% | N/A | N/A | N/A | $10.83 | $9.95 | 2.58% | 6.03% | 0.02 | 0 | -100.00% |
AACB | ARTIUS II ACQUISITION INC | $10.13 | 0.00% | -0.16% | 0.05% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.49% | 2.84% | -0.02 | 100 | 0.00% |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | 0.00% | -0.19% | -1.59% | 2.43% | 4.98% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
AACT | ARES ACQUISITION CORP II | $11.39 | -0.09% | -0.18% | 0.00% | 0.71% | 1.97% | 5.41% | N/A | N/A | N/A | $11.62 | $10.80 | 1.98% | 5.46% | -0.00 | 1,020,000 | 96.91% |
AAM | AA MISSION ACQUISITION CORP | $10.50 | -0.05% | 0.19% | 0.33% | 0.86% | 2.54% | 5.21% | N/A | N/A | N/A | $10.79 | $9.98 | 2.69% | 5.21% | -0.00 | 100 | -95.24% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | -0.09% | 0.62% | 0.98% | 1.25% | 3.38% | 8.02% | N/A | N/A | N/A | $11.33 | $10.24 | 0.09% | 10.55% | 0.01 | 350 | -99.07% |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.47 | -1.57% | 1.16% | -1.91% | -2.16% | 2.20% | 5.49% | N/A | N/A | N/A | $13.14 | $10.25 | 12.73% | 11.87% | -0.03 | 800 | 300.00% |
ALDF | ALDEL FINANCIAL II INC | $10.41 | -0.29% | -0.29% | -0.10% | -0.57% | 3.48% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.59% | 5.15% | -0.00 | 450 | -98.90% |
ATMC | ALPHATIME ACQUISITION CORP | $11.88 | -0.40% | 0.10% | -0.40% | 1.47% | 2.43% | 6.09% | N/A | N/A | N/A | $13.74 | $11.20 | 13.52% | 6.09% | -0.00 | 600 | N/A |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 0.00% | 0.27% | 0.37% | 1.53% | 3.01% | 5.80% | N/A | N/A | N/A | $10.94 | $10.35 | 0.00% | 5.70% | -0.00 | 1,000 | -87.80% |
ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0.00% | 0.39% | 0.49% | 0.88% | 2.99% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.62% | 3.92% | -0.01 | 0 | N/A |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0.00% | 0.00% | -0.10% | -0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.26 | $9.96 | 0.58% | 2.41% | 0.03 | 0 | -100.00% |
AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.00% | 0.20% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.05 | 0 | -100.00% |
BACC | BLUE ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.54% | 0.40% | -0.03 | 600 | 71.43% |
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 0.00% | -0.29% | -0.48% | -0.19% | 3.50% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.22% | 5.61% | -0.00 | 39,800 | 1,037.14% |
BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0.00% | 0.00% | 0.61% | 3.85% | 5.14% | 8.23% | N/A | N/A | N/A | $11.49 | $10.20 | 3.83% | 8.33% | 0.00 | 0 | -100.00% |
BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.00% | 0.00% | 2.11% | 2.58% | 6.51% | N/A | N/A | N/A | $11.99 | $10.43 | 7.17% | 6.71% | -0.01 | 0 | N/A |
IPOD | DUNE ACQUISITION CORP II | $10.09 | 0.10% | 0.10% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.51% | 0.90% | 0.05 | 16,600 | -91.70% |
FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0.00% | 0.00% | 0.10% | 0.49% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | 0.04 | 80,000 | N/A |
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -9.90% | 120.38% | -14.27% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | -0.54% | -0.10% | 0.30% | -28.26% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.66% | 0.80% | -1.91 | 85,000 | -57.92% |
BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.08% | 0.13% | 0.28% | -0.02% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.63% | 0.48% | -0.12 | 550 | N/A |
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0.00% | 0.00% | 1.49% | 0.08% | 4.89% | 9.39% | N/A | N/A | N/A | $15.12 | $11.18 | 19.11% | 9.39% | 0.01 | 0 | N/A |
CAPN | CAYSON ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.77% | 1.46% | 2.86% | 4.30% | N/A | N/A | N/A | $10.49 | $9.95 | 0.57% | 4.82% | 0.01 | 6,700 | 157.69% |
KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | -0.09% | -0.04% | 0.11% | -1.37% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.95% | 0.31% | 0.01 | 265,000 | 40,669.23% |
CCCX | CHURCHILL CAPITAL CORP X | $11.02 | 3.09% | 7.41% | 8.89% | 6.54% | N/A | N/A | N/A | N/A | N/A | $11.10 | $10.03 | 0.72% | 9.87% | 0.02 | 2,086,000 | 115.72% |
CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | -0.19% | -0.19% | -0.42% | -0.76% | -1.04% | 4.79% | N/A | N/A | N/A | $11.66 | $10.01 | 9.95% | 4.90% | 0.06 | 16,100 | -24.41% |
CEPO | CANTOR EQUITY PARTNERS I INC | $10.38 | -0.48% | -0.48% | -1.33% | -15.75% | 2.47% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 37.09% | 3.39% | 0.08 | 95,500 | -9.91% |
CEP | CANTOR EQUITY PARTNERS INC | $21.12 | -0.61% | 6.94% | -20.87% | -39.59% | 104.06% | 110.99% | N/A | N/A | N/A | $59.75 | $10.00 | 64.65% | 111.20% | 0.59 | 188,000 | -2.08% |
QETA | QUETTA ACQUISITION CORP | $11.07 | 0.00% | 0.00% | -0.45% | 1.93% | 3.75% | 6.75% | N/A | N/A | N/A | $12.09 | $10.37 | 8.44% | 6.75% | -0.02 | 0 | N/A |
CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.00% | -0.05% | 0.03% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.01 | 0 | -100.00% |
RFAI | RF ACQUISITION CORP II | $10.62 | 0.00% | 0.00% | 0.28% | 0.95% | 2.51% | 5.15% | N/A | N/A | N/A | $10.63 | $10.11 | 0.09% | 5.04% | 0.00 | 200 | N/A |
CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 0.00% | 0.33% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.99% | 1.57% | 0.00 | 0 | -100.00% |
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0.10% | 0.29% | 0.10% | 0.93% | 2.88% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.41% | 4.76% | -0.00 | 2,800 | N/A |