| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.56 | -0.19% | -0.09% | 0.19% | 0.67% | 2.13% | 4.76% | N/A | N/A | N/A | $10.58 | $10.08 | 0.19% | 4.76% | -0.01 | 100 | N/A |
| SPKL | SPARK I ACQUISITION CORP | $11.33 | 0.00% | 0.27% | -0.09% | -0.87% | -3.16% | 5.30% | N/A | N/A | N/A | $12.01 | $10.75 | 5.66% | 5.40% | 0.01 | 0 | -100.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.29% | 0.89% | 1.69% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.76% | 4.72% | -0.02 | 0 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.88 | 0.10% | -0.20% | -0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.82% | 0.41% | 0.02 | 50,000 | N/A |
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0.00% | 0.00% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.01 | 0 | N/A |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 0 | N/A |
| TBMC | TRAILBLAZER MERGER CORP I | $7.33 | -33.11% | -30.24% | -33.89% | -39.66% | -38.03% | -34.89% | -27.55% | N/A | N/A | $14.91 | $5.75 | 50.87% | 27.39% | 0.13 | 277,000 | 1,054.17% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.42 | 0.00% | 0.39% | 0.97% | 1.66% | 2.66% | 3.37% | N/A | N/A | N/A | $10.86 | $9.89 | 4.03% | 5.36% | -0.02 | 1,000 | 233.33% |
| VACH | VOYAGER ACQUISITION CORP | $12.33 | 6.02% | 0.98% | 15.34% | 15.67% | 17.88% | 20.88% | N/A | N/A | N/A | $15.68 | $9.50 | 21.36% | 29.79% | -0.01 | 15,400 | 275.61% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.87 | 0.10% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.47% | 0.51% | -0.01 | 600 | N/A |
| TLNC | TALON CAPITAL CORP | $10.21 | 0.10% | -0.39% | 0.98% | 1.09% | 1.59% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 2.76% | 3.03% | 0.00 | 4,400 | 193.33% |
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.60% | 1.01% | 0.02 | 1,100 | 10.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 0.00% | 0.20% | 0.30% | 0.80% | 1.65% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.20% | 2.22% | -0.01 | 0 | -100.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | 0.00% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.01 | 0 | N/A |
| SSEA | STARRY SEA ACQUISITION CORP | $10.15 | 0.10% | 0.10% | 0.50% | 1.40% | -0.29% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.64% | 2.11% | -0.01 | 100 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 0.00% | 0.10% | -0.39% | -0.20% | -5.15% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.78% | 0.30% | 0.18 | 6,400 | -82.70% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.67 | -0.28% | -1.75% | 0.00% | -17.09% | -8.02% | 6.44% | N/A | N/A | N/A | $15.19 | $10.01 | 29.76% | 6.59% | 0.11 | 190,000 | -28.84% |
| XCBE | X3 ACQUISITION CORP LTD | $9.83 | -0.20% | -0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 2.19% | 0.82% | 0.02 | 2,100 | -51.16% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.20% | 0.79% | 2.09% | N/A | N/A | N/A | N/A | $10.29 | $9.98 | 0.19% | 2.91% | 0.00 | 200 | N/A |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.37% | 0.00% | 0.56% | 1.50% | 2.37% | 4.96% | N/A | N/A | N/A | $10.80 | $10.26 | 0.00% | 5.26% | 0.00 | 3,200 | 1,180.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.04 | -0.30% | 0.10% | -0.30% | 0.80% | 1.01% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.05% | 1.41% | -0.01 | 25,800 | N/A |
| CUB | LIONHEART HOLDINGS | $10.79 | 0.28% | 0.37% | 0.75% | 1.51% | 2.53% | 5.17% | N/A | N/A | N/A | $10.79 | $10.25 | 0.00% | 5.27% | 0.01 | 1,700 | -77.63% |
| YHNA | YHN ACQUISITION I LTD | $10.73 | 0.00% | 0.09% | 0.56% | 1.13% | 2.48% | 5.20% | N/A | N/A | N/A | $11.40 | $10.20 | 5.88% | 5.20% | 0.00 | 0 | -100.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 0.00% | 0.00% | -0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.46% | 0.86% | -0.00 | 0 | N/A |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.55 | 0.05% | 0.14% | 0.43% | 1.30% | 0.43% | 4.86% | N/A | N/A | N/A | $10.69 | $10.05 | 1.36% | 4.93% | 0.01 | 1,200 | 9.09% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.20% | 0.99% | 2.09% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 300 | -99.43% |
| IBAC | IB ACQUISITION CORP | $10.72 | 0.09% | 0.37% | -0.19% | 2.10% | 2.39% | 3.78% | N/A | N/A | N/A | $11.45 | $10.31 | 6.38% | 3.98% | 0.02 | 200 | 33.33% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | 0.09% | 0.00% | 0.85% | 1.38% | 1.72% | 5.05% | N/A | N/A | N/A | $10.64 | $10.09 | 0.09% | 5.35% | 0.01 | 5,500 | -64.29% |
| MACI | MELAR ACQUISITION CORP I | $10.77 | 0.00% | 0.19% | 0.47% | 1.41% | 2.57% | 5.07% | N/A | N/A | N/A | $10.97 | $10.19 | 1.82% | 5.69% | 0.01 | 0 | N/A |
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 0.00% | 0.00% | -0.48% | 1.17% | 2.27% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.48% | 3.40% | 0.01 | 0 | -100.00% |
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0.09% | 0.19% | -0.28% | 1.51% | 1.80% | 4.99% | N/A | N/A | N/A | $10.78 | $10.20 | 0.46% | 5.22% | -0.01 | 56,400 | -93.25% |
| RFAM | RF ACQUISITION CORP III | $9.86 | 0.10% | 0.72% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.20% | 0.92% | 0.06 | 400 | -98.87% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.16 | 0.00% | -0.20% | 0.30% | 0.99% | 1.70% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.89% | 2.11% | -0.02 | 0 | -100.00% |
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | -0.30% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.30% | 0.10% | 0.01 | 3,300 | -50.00% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.00% | -0.10% | -0.01% | 0.49% | 1.87% | 2.58% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 400 | -27.27% |
| AACOU | ABONY ACQUISITION CORP I | $9.95 | -0.20% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.60% | 0.20% | -0.01 | 2,100 | -76.40% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 0.00% | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.02 | 1,600 | -40.74% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.94 | 0.51% | 0.40% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.58% | 1.64% | -0.07 | 46,700 | N/A |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.00% | 1.11% | 0.20% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.71% | 1.72% | 0.01 | 0 | -100.00% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.17 | -0.34% | 11.28% | 11.28% | 12.29% | 11.84% | N/A | N/A | N/A | N/A | $13.03 | $9.87 | 14.23% | 13.20% | -0.01 | 15,500 | -35.95% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | 0.17% | 0.25% | 1.45% | -17.79% | 1.37% | 5.13% | N/A | N/A | N/A | $15.90 | $10.25 | 25.28% | 15.90% | -0.04 | 750 | -88.28% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | 0.00 | 0 | N/A |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.96% | 0.81% | -0.07 | 0 | N/A |
| APXT | APEX TREASURY CORP | $9.97 | 0.30% | 0.30% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.77% | 1.01% | 0.01 | 1,100 | N/A |
| BPAC | BLUEPORT ACQUISITION LTD | $10.02 | 0.16% | 0.26% | 0.36% | -0.73% | N/A | N/A | N/A | N/A | N/A | $12.98 | $9.84 | 22.84% | 1.79% | -0.51 | 350,000 | 2,454.74% |
| ASPC | ASPAC III ACQUISITION CORP | $10.77 | -1.73% | -1.55% | -9.53% | -50.21% | 4.16% | 6.74% | N/A | N/A | N/A | $63.98 | $10.10 | 83.17% | 6.63% | 0.12 | 1,100 | -63.33% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.84 | 0.10% | 0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.09% | 0.20% | 0.05 | 34,000 | N/A |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 0.00% | 0.09% | 0.89% | 0.89% | 2.82% | 5.91% | N/A | N/A | N/A | $11.29 | $10.65 | 0.00% | 6.01% | -0.01 | 0 | -100.00% |
| APAD | APARADISE ACQUISITION CORP | $10.17 | 0.00% | 0.10% | 0.20% | 1.19% | 2.73% | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.10% | 3.04% | 0.01 | 29,700 | -12.65% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | -0.10% | 0.00% | 0.00% | 0.60% | 1.50% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.89% | 6.52% | -0.02 | 100 | -60.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0.00% | 0.19% | 0.09% | 0.62% | 1.15% | 4.45% | N/A | N/A | N/A | $10.59 | $10.03 | 0.28% | 5.28% | -0.01 | 0 | -100.00% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0.00% | 0.00% | -1.11% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.00% | 0.20% | 0.02 | 0 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.23 | 0.10% | 0.29% | 0.49% | 0.10% | 2.41% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.01% | 2.81% | 0.01 | 1,200 | 300.00% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0.00% | 0.00% | 0.93% | 0.34% | 6.89% | 9.73% | N/A | N/A | N/A | $12.24 | $10.81 | 2.37% | 10.55% | 0.01 | 0 | -100.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0.00% | 0.00% | -0.49% | 0.58% | 1.96% | 3.27% | N/A | N/A | N/A | $10.70 | $9.96 | 2.71% | 4.52% | 0.03 | 0 | N/A |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.13 | 0.10% | 0.00% | 0.40% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.88% | 2.43% | 0.01 | 5,700 | -88.69% |
| BDCI | BTC DEVELOPMENT CORP | $9.97 | 0.00% | -0.10% | -0.50% | -0.50% | -2.64% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.48% | 0.10% | 0.02 | 0 | -100.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 0.41% | 0.51% | -1.33% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.46% | 0.71% | 0.08 | 2,300 | -88.08% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.20% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.01 | 2,400 | -87.63% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.01 | -0.20% | -0.10% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.72% | 1.01% | 0.05 | 3,800 | -99.16% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.98 | -0.63% | 0.27% | -1.96% | -2.40% | 1.67% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 20.09% | 6.34% | 0.21 | 391,000 | -4.17% |