| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 0.10% | -0.10% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.20% | 1.11% | -0.01 | 25,000 | N/A |
| PELI | PELICAN ACQUISITION CORP | $10.11 | 0.20% | 0.00% | 0.50% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.20% | 12.58% | 0.04 | 17,700 | 172.31% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.13 | 0.10% | 0.20% | 0.80% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.98 | 0.00% | 1.50% | -0.01 | 11,200 | 180.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.28% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.81% | 0.90% | 0.03 | 0 | N/A |
| PCAP | PROCAP ACQUISITION CORP | $10.29 | -0.19% | -0.10% | 0.19% | -1.34% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.17% | 6.80% | -0.05 | 600 | 200.00% |
| PLMK | PLUM ACQUISITION CORP IV | $10.44 | 0.29% | -0.19% | 1.16% | 0.97% | 3.16% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.32% | 5.03% | -0.01 | 266,000 | 3,143.90% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | -0.93% | 0.19% | 1.34% | 1.73% | 3.72% | 6.53% | N/A | N/A | N/A | $11.16 | $9.95 | 5.02% | 6.53% | -0.01 | 6,500 | 195.45% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 2.33% | 2.73% | 4.27% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.00 | 0 | N/A |
| RIBB | RIBBON ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.39% | 0.88% | 2.39% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.63% | 3.32% | -0.02 | 400 | -11.11% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | -0.10% | -0.10% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 1,000 | -98.98% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | 0.58% | 0.00% | 2.96% | 2.76% | 3.17% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 2.98% | 8.42% | 0.02 | 93,000 | 2,168.29% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.47 | 0.10% | 0.00% | 0.58% | 1.16% | 2.55% | 4.28% | N/A | N/A | N/A | $12.50 | $9.99 | 16.24% | 4.80% | 0.02 | 1,000 | 150.00% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 0.00% | 0.20% | 2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.49% | 2.00% | -0.04 | 1,500 | -46.43% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.66% | -5.54% | 1.63% | 4.89% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.10 | 0 | N/A |
| OAKU | OAK WOODS ACQUISITION CORP | $12.09 | 0.00% | 0.25% | 0.75% | 2.81% | 3.42% | 7.85% | N/A | N/A | N/A | $13.00 | $11.21 | 7.00% | 7.85% | 0.00 | 0 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 0.10% | 0.40% | 1.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.89% | 1.21% | -0.03 | 100,000 | 19,900.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.19 | 0.20% | 0.54% | 0.98% | 1.00% | 1.70% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.36% | 5.16% | -0.01 | 7,500 | 177.78% |
| SBXD | SILVERBOX CORP IV | $10.58 | 0.09% | 0.38% | 1.05% | -2.13% | 2.82% | 5.59% | N/A | N/A | N/A | $11.64 | $10.01 | 9.11% | 5.69% | -0.01 | 17,200 | -94.50% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.02 | -0.30% | -0.10% | 0.50% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.76% | 0.70% | -0.01 | 100 | -33.33% |
| TACH | TITAN ACQUISITION CORP | $10.27 | 0.20% | 0.69% | 1.48% | 1.33% | 2.39% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.06% | 7.99% | 0.00 | 2,300 | -99.67% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.20 | -0.39% | -0.29% | 0.49% | 1.09% | 1.01% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.39% | 2.00% | -0.00 | 4,600 | N/A |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | -0.48% | -0.48% | 0.49% | 0.78% | 2.88% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.48% | 4.02% | -0.01 | 300 | N/A |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.00% | 0.00% | 0.79% | 0.74% | 1.40% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 0 | -100.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.45 | 0.19% | 0.29% | 1.06% | 1.75% | 3.36% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.52% | 5.66% | 0.01 | 15,300 | -92.15% |
| SPKL | SPARK I ACQUISITION CORP | $11.36 | -0.79% | -1.23% | -2.32% | 3.27% | 4.89% | 7.78% | N/A | N/A | N/A | $12.01 | $10.52 | 5.41% | 7.98% | 0.00 | 150 | -96.34% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.07 | 0.00% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 4.10% | 3.28% | -0.02 | 0 | N/A |
| VACH | VOYAGER ACQUISITION CORP | $10.52 | 0.17% | 0.38% | 0.23% | 1.35% | 2.38% | 4.99% | N/A | N/A | N/A | $11.07 | $10.01 | 4.97% | 5.09% | 0.00 | 45,700 | 1,977.27% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | -0.05% | 0.00% | 0.34% | 0.89% | -0.08% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.24% | 2.93% | -0.02 | 1,000 | -62.96% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.07 | -0.27% | -3.74% | 3.36% | 6.24% | 8.00% | 11.01% | N/A | N/A | N/A | $11.99 | $9.98 | 7.67% | 10.98% | -0.00 | 7,900 | -84.20% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.63 | 0.00% | -1.11% | -0.45% | -0.26% | -1.02% | 5.25% | N/A | N/A | N/A | $12.89 | $11.07 | 9.78% | 5.06% | -0.01 | 0 | N/A |
| TLNC | TALON CAPITAL CORP | $10.05 | 0.30% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 4.29% | 1.41% | 0.03 | 6,400 | -79.35% |
| VNME | VENDOME ACQUISITION CORP I | $10.02 | -0.30% | 0.00% | 0.91% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.79% | 1.31% | -0.06 | 10,500 | -73.75% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.88 | 0.66% | -1.50% | 11.26% | 24.72% | 28.07% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 15.18% | 31.47% | 0.02 | 87,000 | -54.69% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | -0.29% | -0.48% | -2.91% | -2.63% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 12.84% | 0.49% | 0.47 | 26,600 | -73.40% |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.10 | 0.00% | -0.10% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.69% | 1.20% | -0.01 | 0 | N/A |
| ALF | CENTURION ACQUISITION CORP | $10.65 | 0.47% | 0.47% | 0.95% | 1.37% | 2.60% | 5.93% | N/A | N/A | N/A | $10.65 | $10.02 | 0.00% | 6.29% | 0.01 | 85,000 | 42,400.00% |
| CUB | LIONHEART HOLDINGS | $10.62 | 0.19% | 0.66% | 1.05% | 1.43% | 3.11% | 5.96% | N/A | N/A | N/A | $10.62 | $10.02 | 0.00% | 5.99% | 0.00 | 42,000 | 1,809.09% |
| ATMV | ALPHAVEST ACQUISITION CORP | $7.65 | -0.71% | -20.36% | -40.37% | -35.76% | -34.49% | -31.86% | N/A | N/A | N/A | $42.00 | $7.00 | 81.80% | 9.21% | 0.04 | 284,000 | -10.69% |
| YHNA | YHN ACQUISITION I LTD | $10.50 | -0.19% | -0.28% | 0.29% | 1.25% | 2.54% | 4.17% | N/A | N/A | N/A | $10.70 | $9.99 | 1.87% | 5.11% | 0.00 | 1,000 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.35 | 0.49% | -0.48% | 0.98% | 0.58% | 3.50% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.48% | 4.86% | 0.04 | 106,000 | 10,500.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0.00% | -0.38% | 0.10% | 0.19% | 2.55% | 4.57% | N/A | N/A | N/A | $11.06 | $9.89 | 5.42% | 5.73% | 0.01 | 0 | N/A |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 0.38% | 0.38% | 1.55% | 1.65% | 3.05% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.15% | 5.23% | 0.01 | 184,000 | 135.90% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0.00% | 0.00% | 0.39% | 0.49% | 2.18% | N/A | N/A | N/A | N/A | $10.30 | $9.89 | 0.00% | 4.15% | -0.02 | 0 | N/A |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | -0.19% | 0.48% | 0.76% | 2.37% | 5.08% | N/A | N/A | N/A | $10.97 | $10.01 | 3.83% | 5.44% | 0.02 | 1,700 | -82.11% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0.00% | 0.19% | 0.94% | 1.23% | 2.93% | 6.26% | N/A | N/A | N/A | $10.74 | $10.07 | 0.37% | 6.26% | 0.01 | 0 | N/A |
| IBAC | IB ACQUISITION CORP | $10.43 | -0.29% | -0.19% | -0.86% | -0.48% | 0.68% | 3.37% | N/A | N/A | N/A | $11.45 | $10.05 | 8.91% | 3.78% | 0.02 | 4,000 | 53.85% |
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 0.00% | 0.30% | 0.40% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.93% | 1.50% | 0.03 | 24,000 | 1,900.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.50 | -0.19% | -0.94% | 3.24% | 2.74% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 1.59% | 4.17% | -0.01 | 16,800 | 2.44% |
| RFAI | RF ACQUISITION CORP II | $10.71 | 0.05% | 0.09% | -0.28% | 1.32% | 2.49% | 5.26% | N/A | N/A | N/A | $10.80 | $10.17 | 0.83% | 5.31% | 0.00 | 1,500 | 200.00% |
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 0.02% | -0.18% | 0.51% | 0.91% | 2.63% | N/A | N/A | N/A | N/A | $10.27 | $9.85 | 0.37% | 3.88% | -0.02 | 500 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.56 | -0.09% | 0.09% | 0.19% | 1.23% | 2.82% | 5.60% | N/A | N/A | N/A | $10.64 | $9.98 | 0.75% | 5.81% | -0.01 | 3,400 | N/A |
| AACI | ARMADA ACQUISITION CORP II | $10.31 | 0.19% | 0.29% | -1.19% | 2.38% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.46% | 3.00% | -0.02 | 562,000 | 86.09% |
| AAM | AA MISSION ACQUISITION CORP | $10.60 | 0.38% | 0.47% | 0.76% | 1.39% | 2.81% | 5.58% | N/A | N/A | N/A | $10.79 | $10.04 | 1.76% | 5.58% | -0.00 | 100 | -75.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.44 | -0.09% | 0.97% | 1.06% | 1.24% | 3.72% | 8.13% | N/A | N/A | N/A | $11.49 | $10.24 | 0.44% | 11.72% | 0.01 | 1,000 | N/A |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.15 | 0.30% | 0.20% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.00% | 1.50% | 0.11 | 629,000 | 1,086.79% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 0.00% | -4.51% | 0.43% | -0.60% | 2.19% | 6.88% | N/A | N/A | N/A | $13.14 | $10.25 | 11.34% | 13.66% | -0.03 | 500 | 11.11% |
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 0.00% | -0.01% | 0.33% | 0.63% | 2.79% | 4.95% | N/A | N/A | N/A | $10.69 | $9.90 | 1.89% | 5.91% | -0.00 | 0 | -100.00% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.08 | 0.09% | -0.23% | 1.56% | 1.89% | 3.55% | 6.69% | N/A | N/A | N/A | $11.12 | $10.38 | 0.36% | 6.74% | -0.00 | 23,000 | 422.73% |
| APAD | APARADISE ACQUISITION CORP | $9.97 | -0.10% | -0.20% | 0.71% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.29% | 1.01% | 0.02 | 750 | 200.00% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 0.00% | -2.10% | -2.44% | 0.63% | 2.19% | 5.66% | N/A | N/A | N/A | $11.99 | $10.59 | 6.59% | 5.76% | -0.00 | 100 | -75.00% |
| ASPC | ASPAC III ACQUISITION CORP | $10.50 | 0.48% | 1.45% | 1.55% | 2.34% | 3.86% | N/A | N/A | N/A | N/A | $10.53 | $9.95 | 0.28% | 5.53% | -0.02 | 9,200 | 820.00% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 0.00% | -0.10% | 1.47% | 1.42% | 3.08% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.24% | 4.02% | 0.03 | 500 | -87.18% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0.00% | 1.30% | -4.16% | 2.89% | 7.14% | 10.37% | N/A | N/A | N/A | $13.74 | $11.28 | 9.39% | 10.37% | -0.00 | 0 | N/A |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.15 | 0.00% | 0.05% | 0.74% | 1.25% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.93% | 3.41% | 0.01 | 0 | -100.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 0.00% | 0.10% | 0.38% | -4.11% | -8.93% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.36% | 4.58% | 0.08 | 69,000 | 21.05% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.39 | 0.00% | -1.73% | 2.47% | 3.55% | 7.96% | 10.15% | N/A | N/A | N/A | $11.95 | $10.30 | 4.69% | 10.58% | 0.01 | 0 | -100.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.06 | -0.10% | 0.20% | 1.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.52% | 5.78% | -0.04 | 26,600 | N/A |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.13 | 0.20% | 0.20% | 0.80% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.74% | 1.40% | -0.06 | 1,100 | 120.00% |
| BACC | BLUE ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.65% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.85% | 1.11% | -0.02 | 71,400 | 159.64% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.97 | 0.64% | -9.79% | 5.48% | 6.09% | 8.29% | 9.86% | N/A | N/A | N/A | $13.21 | $9.80 | 16.96% | 11.94% | 0.02 | 808,000 | -40.72% |
| BDCI | BTC DEVELOPMENT CORP | $10.10 | 0.00% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 2.23% | 0.10% | 0.12 | 45,300 | -44.76% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | 0.00% | -8.19% | -15.38% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | -0.37% | -0.19% | 2.19% | 1.61% | -3.08% | 6.67% | N/A | N/A | N/A | $11.66 | $10.04 | 8.15% | 6.67% | 0.06 | 22,000 | 147.19% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | -0.22% | -0.20% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.60% | 0.70% | 0.03 | 300 | 20.00% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.35 | 0.39% | 0.58% | 1.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.02 | 0.29% | 3.29% | -0.01 | 17,300 | 57.27% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | 0.00% | -0.10% | 0.89% | -1.35% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.17% | 1.59% | -1.22 | 294,000 | 412.20% |
| CCCX | CHURCHILL CAPITAL CORP X | $19.26 | 7.84% | -6.00% | 49.77% | 89.85% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 29.96% | 92.02% | 1.01 | 3,412,000 | -20.17% |