| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPRU | OSPREY ACQUISITION CORP III | $10.05 | -0.10% | -0.10% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.69% | 0.30% | -0.02 | 10,100 | N/A |
| OTGA | OTG ACQUISITION CORP I | $10.18 | 0.10% | 0.10% | 0.00% | 0.89% | 1.09% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.68% | 2.11% | 0.03 | 348,000 | 148.57% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 0.00% | 0.10% | 0.39% | 0.99% | 0.79% | 1.59% | N/A | N/A | N/A | $10.25 | $9.92 | 0.10% | 3.23% | 0.01 | 200 | N/A |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.32 | 0.00% | 0.10% | 0.29% | 0.86% | 1.18% | 3.41% | N/A | N/A | N/A | $10.34 | $9.98 | 0.19% | 3.41% | 0.01 | 800 | N/A |
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 0.00% | 0.00% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.87% | 1.32% | -0.02 | 0 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $10.27 | 0.00% | 0.00% | 0.39% | 0.79% | 1.54% | 1.99% | N/A | N/A | N/A | $10.29 | $9.94 | 0.19% | 3.32% | 0.01 | 70 | N/A |
| SPKL | SPARK I ACQUISITION CORP | $11.73 | 1.03% | 0.34% | -7.42% | 2.99% | 3.62% | 6.73% | N/A | N/A | N/A | $13.93 | $10.90 | 15.79% | 7.61% | 0.09 | 52,600 | 331.15% |
| PECE | PEACE ACQUISITION CORP | $9.94 | 0.00% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.33% | 0.71% | 0.32 | 0 | -100.00% |
| PCAP | PROCAP ACQUISITION CORP | $10.31 | -0.10% | -0.10% | 0.29% | 0.78% | 0.98% | -1.25% | N/A | N/A | N/A | $10.45 | $9.01 | 1.34% | 14.43% | -0.01 | 550 | -89.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 0.05% | -0.34% | -0.24% | 0.92% | 0.34% | 1.71% | N/A | N/A | N/A | $10.67 | $10.15 | 2.58% | 2.41% | 0.05 | 3,700 | 428.57% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.81 | -0.01% | 0.09% | 0.19% | 1.12% | 1.98% | 3.69% | N/A | N/A | N/A | $10.90 | $10.41 | 0.83% | 3.84% | -0.00 | 6,400 | -80.12% |
| PONO | PONO CAPITAL FOUR INC | $9.97 | 0.00% | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.29% | 1.22% | -0.00 | 0 | N/A |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | -0.03% | -0.30% | 0.00% | 1.02% | -0.55% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 1.00% | 1.74% | 0.04 | 650 | -76.79% |
| PTAC | PATRIOT ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 1.00% | 1.95% | 0.01 | 253,000 | 130.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.38 | -0.10% | -0.05% | -0.14% | 0.73% | 0.83% | 2.88% | N/A | N/A | N/A | $10.50 | $9.21 | 1.19% | 12.65% | 0.00 | 31,800 | -96.33% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.37 | 0.19% | 0.10% | 0.29% | 1.17% | 1.07% | 0.39% | N/A | N/A | N/A | $10.43 | $9.77 | 0.58% | 6.16% | 0.01 | 347,000 | 13,780.00% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.28% | 0.60% | 0.03 | 500 | -99.80% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.53% | 1.32% | -0.02 | 8,300 | -36.15% |
| RACD | RESEARCH ALLIANCE CORP IV | $11.15 | 0.00% | 3.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.65 | $10.00 | 4.25% | 11.50% | 0.49 | 2,500 | -71.26% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.71 | -0.19% | -0.09% | 0.14% | 1.23% | 2.19% | 4.49% | N/A | N/A | N/A | $11.67 | $10.24 | 8.19% | 4.59% | 0.01 | 500 | -54.55% |
| RDAC | RISING DRAGON ACQUISITION CORP | $6.20 | -6.06% | 0.81% | 25.25% | -22.60% | -14.99% | -40.10% | N/A | N/A | N/A | $23.98 | $4.59 | 74.15% | 35.08% | -0.12 | 3,700 | -69.92% |
| RFAI | RF ACQUISITION CORP II | $11.09 | 0.18% | 0.18% | 0.54% | 1.56% | 2.69% | 4.82% | N/A | N/A | N/A | $11.44 | $10.58 | 3.02% | 4.82% | 0.00 | 600,000 | 149,900.00% |
| RFAM | RF ACQUISITION CORP III | $9.89 | 0.00% | -0.10% | -0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.90% | 1.23% | 0.00 | 0 | N/A |
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0.00% | 0.09% | 0.56% | 1.98% | 3.29% | 6.18% | N/A | N/A | N/A | $10.99 | $10.19 | 1.55% | 6.18% | -0.01 | 0 | N/A |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.20 | 0.00% | 0.10% | 0.00% | 0.29% | -0.10% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.11% | 3.24% | 0.13 | 20 | -90.00% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.02 | 2 | -77.78% |
| SAGU | SHREYA ACQUISITION GROUP | $9.95 | 0.00% | 0.40% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.24% | 0.91% | -0.04 | 11,300 | N/A |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.93 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.92 | 1.29% | 0.10% | -0.01 | 17,000 | -53.42% |
| SBXD | SILVERBOX CORP IV | $10.85 | -0.18% | 0.09% | 0.18% | 1.02% | 1.97% | 2.26% | N/A | N/A | N/A | $11.10 | $10.35 | 2.25% | 4.83% | -0.01 | 27,000 | -75.68% |
| SCII | SC II ACQUISITION CORP | $10.11 | 0.10% | 0.30% | 0.80% | 1.10% | 1.61% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.88% | 1.92% | -0.06 | 50,000 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0.00% | 0.00% | 0.30% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.48% | 1.52% | 0.01 | 0 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.46 | 0.00% | 0.00% | 0.00% | 1.01% | 1.85% | 3.62% | N/A | N/A | N/A | $10.50 | $10.09 | 0.38% | 3.67% | -0.00 | 300,000 | 200.00% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.80 | 0.00% | 0.00% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.39% | 0.00% | -0.08 | 0 | N/A |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.40% | 0.61% | -0.25% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.01 | 0 | N/A |
| SOUL | SOULPOWER ACQUISITION CORP | $10.40 | 0.05% | 0.05% | 0.24% | 0.82% | 1.58% | 2.92% | N/A | N/A | N/A | $11.00 | $10.01 | 5.50% | 3.85% | -0.01 | 2,100 | -99.79% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.92 | 0.20% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.90 | 4.52% | 0.20% | -0.03 | 200 | 0.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.64 | 0.38% | 0.09% | 0.38% | 1.43% | 2.41% | 3.60% | N/A | N/A | N/A | $10.64 | $10.21 | 0.00% | 4.21% | -0.01 | 200 | -98.67% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.04 | 0.00% | 0.20% | 0.40% | 1.01% | 0.20% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.79% | 1.93% | -0.01 | 10,600 | -80.73% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | 0.00% | 0.10% | -0.50% | 1.01% | -0.05% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.38% | 1.62% | 0.01 | 10 | -99.98% |
| TAVI | TAVIA ACQUISITION CORP | $10.70 | 0.00% | -1.20% | 0.47% | 0.85% | 2.09% | 4.19% | N/A | N/A | N/A | $11.91 | $10.27 | 10.16% | 4.19% | 0.01 | 7,000 | 118.75% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.83 | 0.00% | 0.84% | 1.12% | 1.79% | 2.65% | 4.64% | N/A | N/A | N/A | $10.90 | $10.32 | 0.64% | 4.96% | -0.00 | 53,000 | 310.85% |
| SUMA | SUMA ACQUISITION CORP | $9.88 | 0.00% | -0.70% | -0.50% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.18% | 0.51% | -0.01 | 1,700 | 161.54% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | -0.20% | 0.00% | -0.97% | 2.20% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.06 | 82,000 | N/A |
| SSEA | STARRY SEA ACQUISITION CORP | $10.32 | 0.34% | 0.19% | 0.54% | 1.28% | 2.08% | 2.89% | N/A | N/A | N/A | $11.11 | $9.94 | 7.11% | 3.82% | 0.00 | 7,000 | N/A |
| WLCOU | WILCO 63 CORP | $10.00 | 0.10% | -0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.50% | 0.99% | 0.05 | 35,300 | N/A |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.91 | -0.10% | 0.00% | -0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.88% | 0.92% | 0.02 | 1,000 | -99.30% |
| TACH | TITAN ACQUISITION CORP | $10.44 | 0.00% | 0.10% | 0.29% | 0.97% | 1.26% | 3.01% | N/A | N/A | N/A | $10.59 | $10.10 | 1.42% | 3.42% | -0.02 | 240,000 | 2,976.92% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.00% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 0 | N/A |
| TLNC | TALON CAPITAL CORP | $10.23 | -0.20% | -0.39% | -1.35% | 0.59% | 0.89% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.47% | 3.23% | -0.00 | 24,000 | -90.40% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.01 | 0.00% | -0.10% | 0.20% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.56% | 1.73% | 0.02 | 0 | -100.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.06 | 0.10% | -0.10% | 0.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.73% | 1.62% | 0.01 | 304,000 | -37.32% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.37 | 0.10% | 0.10% | 0.48% | 1.12% | 2.07% | 3.70% | N/A | N/A | N/A | $10.37 | $9.75 | 0.00% | 6.36% | -0.01 | 10,000 | N/A |
| TRAD | APEX TECH ACQUISITION INC | $9.93 | -0.30% | -0.60% | -0.60% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.49% | 0.61% | 0.03 | 100 | N/A |
| VII | VIKING ACQUISITION CORP II | $9.83 | -0.20% | -0.20% | -1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.19% | 0.31% | -0.17 | 9,600 | 2,300.00% |
| ALF | CENTURION ACQUISITION CORP | $10.79 | 0.37% | -0.19% | -0.92% | -0.37% | 0.84% | 2.66% | N/A | N/A | N/A | $10.99 | $10.45 | 1.82% | 3.25% | 0.00 | 100 | 400.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0.00% | 0.00% | 0.75% | 1.51% | 4.66% | 6.84% | N/A | N/A | N/A | $11.75 | $10.10 | 8.26% | 6.79% | -0.02 | 0 | N/A |
| VACI | VIKING ACQUISITION CORP I | $10.14 | 0.05% | 0.15% | -0.54% | 0.25% | 1.45% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 3.38% | 2.79% | 0.03 | 31,200 | -3.70% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 6.72% | 1.11% | 0.05 | 6,000 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 0.00% | 0.00% | 0.20% | 0.60% | -0.70% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.89% | 1.11% | 0.01 | 0 | N/A |
| VNME | VENDOME ACQUISITION CORP I | $10.25 | 0.00% | 0.76% | 0.59% | 0.99% | 1.49% | 2.45% | N/A | N/A | N/A | $10.25 | $9.89 | 0.00% | 3.64% | -0.00 | 3,100 | 181.82% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.07 | -0.10% | -0.08% | 0.30% | 0.65% | 1.00% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.36% | 2.03% | -0.01 | 46,000 | -84.72% |
| WENC | WEST ENCLAVE MERGER CORP | $9.96 | -0.40% | 0.20% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.54% | 0.71% | 0.01 | 1,000 | N/A |
| WENN | WEN ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.39% | 0.88% | 1.67% | 0.78% | N/A | N/A | N/A | $10.37 | $9.67 | 0.39% | 6.83% | 0.01 | 60,000 | 5,900.00% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.28 | 0.39% | 0.29% | 0.29% | 2.49% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.05% | 4.26% | -0.09 | 100 | -33.33% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 0.50% | 0.50% | 0.10% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.64% | 2.14% | 0.05 | 900 | -98.85% |
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.39% | 0.99% | 1.39% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 0 | N/A |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.40 | 0.10% | 0.00% | 0.29% | 1.07% | 2.16% | 3.69% | N/A | N/A | N/A | $10.40 | $10.01 | 0.00% | 3.90% | 0.02 | 60,000 | -21.05% |
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.50% | 1.10% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 0.20% | 2.53% | 0.01 | 0 | -100.00% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.19% | 1.65% | 2.45% | 4.39% | N/A | N/A | N/A | $10.47 | $10.02 | 0.00% | 4.49% | 0.01 | 150,000 | N/A |
| IBAC | IB ACQUISITION CORP | $10.82 | 0.09% | 0.28% | 1.12% | 0.00% | 2.56% | 3.24% | N/A | N/A | N/A | $11.45 | $10.19 | 5.50% | 6.18% | 0.01 | 100 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.47% | 1.13% | 2.18% | 3.11% | N/A | N/A | N/A | $10.77 | $10.38 | 0.09% | 3.66% | 0.01 | 27,400 | -92.13% |
| MACI | MELAR ACQUISITION CORP I | $10.92 | 0.00% | 0.09% | 0.37% | 0.92% | 2.15% | 4.40% | N/A | N/A | N/A | $11.38 | $10.46 | 4.00% | 4.40% | 0.01 | 650 | 18.18% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.49 | 0.10% | 0.10% | 0.29% | 1.16% | 2.34% | 4.07% | N/A | N/A | N/A | $10.50 | $10.05 | 0.10% | 4.38% | 0.01 | 700 | -69.57% |
| XCBE | X3 ACQUISITION CORP LTD | $9.95 | 0.00% | 0.00% | -0.40% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.00% | 2.05% | 0.02 | 25,000 | -26.47% |
| XFLH | XFLH CAPITAL CORP | $10.00 | 0.00% | 0.00% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.25% | 3.09% | -0.03 | 250 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.90 | -0.37% | -0.37% | 0.28% | 0.93% | 2.40% | 4.46% | N/A | N/A | N/A | $12.90 | $10.10 | 15.50% | 7.92% | 0.01 | 300 | -70.00% |
| AAC.U | ARES ACQUISITION CORP III | $10.20 | 0.00% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 1.54% | 1.69% | 0.16 | 0 | -100.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.31 | -0.10% | 0.10% | 0.39% | 0.88% | 1.88% | 1.98% | N/A | N/A | N/A | $11.03 | $9.95 | 6.53% | 3.62% | -0.01 | 25,000 | 2,841.18% |
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.20% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.70% | 1.02% | -0.01 | 0 | N/A |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -1.86% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.34% | 4.65% | -0.02 | 12,500 | 13.64% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.97 | -0.20% | -0.05% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.04% | 0.50% | 0.02 | 350 | N/A |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0.10% | 0.30% | 0.00% | 1.81% | 1.10% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.87% | 2.43% | 0.02 | 100 | -50.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.03 | 0.00% | 0.20% | 0.30% | 0.60% | 1.31% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.69% | 2.56% | -0.04 | 100 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.54 | 0.09% | 0.29% | 0.24% | 1.44% | 1.44% | 3.94% | N/A | N/A | N/A | $10.59 | $10.10 | 0.47% | 4.39% | -0.01 | 43,000 | 7,066.67% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.13 | 0.71% | 2.41% | -55.54% | -72.13% | -77.55% | 8.55% | N/A | N/A | N/A | $130.37 | $6.75 | 90.70% | 79.63% | 0.02 | 41,500 | 4.80% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 0.10% | 0.10% | 0.10% | 0.71% | -0.90% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.00% | 1.32% | 0.03 | 300 | N/A |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.10 | 0.00% | 0.60% | 0.60% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.79% | 2.02% | -0.04 | 150 | N/A |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 0.00% | 0.20% | -0.49% | 1.49% | 2.00% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.16% | 3.34% | 0.02 | 950 | -92.08% |
| ALIS | CALISA ACQUISITION CORP | $10.17 | 0.04% | 0.09% | 0.04% | 0.98% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.79% | 2.77% | 0.01 | 4,100 | N/A |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.45 | -0.09% | -0.09% | 0.19% | 1.33% | 2.05% | 5.24% | N/A | N/A | N/A | $11.50 | $10.87 | 0.43% | 5.34% | -0.01 | 474,000 | 4,889.47% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $14.93 | 46.39% | -2.05% | 31.01% | 34.74% | 48.43% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 5.93% | 202.88% | 1.15 | 24,100 | 947.83% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.95 | 0.00% | 0.51% | 0.71% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.64% | 1.02% | 0.03 | 100,000 | 4,661.90% |
| ALDF | ALDEL FINANCIAL II INC | $10.73 | 0.00% | -0.09% | 0.28% | 0.75% | 1.42% | 2.88% | N/A | N/A | N/A | $10.78 | $10.30 | 0.42% | 4.17% | -0.00 | 100 | -60.00% |
| APXT | APEX TREASURY CORP | $10.09 | -0.10% | -0.30% | 0.10% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.98% | 2.23% | 0.01 | 112,000 | -86.34% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 0.00% | 0.80% | 1.40% | 2.32% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.10% | 3.15% | 0.05 | 4,100 | 446.67% |
| ASPC | ASPAC III ACQUISITION CORP | $10.54 | -0.85% | -1.13% | -2.14% | -8.74% | -27.71% | 2.73% | N/A | N/A | N/A | $63.98 | $10.26 | 83.53% | 2.73% | 0.16 | 600 | -81.82% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.05% | 0.00% | 0.40% | 1.12% | -0.30% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 0 | -100.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.57 | -3.91% | -6.87% | -3.38% | -2.22% | -0.38% | 1.63% | N/A | N/A | N/A | $12.23 | $7.90 | 13.54% | 33.78% | 0.00 | 29,800 | -8.59% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 0.00% | -0.28% | -1.84% | 0.09% | 0.09% | 4.41% | N/A | N/A | N/A | $11.40 | $10.19 | 6.58% | 4.51% | 0.05 | 343,000 | 283.24% |
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.05 | -0.50% | -0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.04 | 0.50% | 0.10% | -0.11 | 5,900 | 5,800.00% |