| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.07% | 0.02% | 0.30% | 0.86% | 2.21% | 3.49% | N/A | N/A | N/A | $10.90 | $10.36 | 1.45% | 3.69% | -0.00 | 7,100 | 129.03% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.10% | 0.00% | 0.30% | 1.43% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.05 | 500 | -80.00% |
| QADR | QDRO ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 8.25% | 0.51% | -0.02 | 0 | -100.00% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.52 | 0.05% | 0.29% | 0.86% | 1.64% | 2.94% | 4.78% | N/A | N/A | N/A | $10.86 | $10.04 | 3.09% | 4.78% | -0.02 | 800 | -83.33% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.39% | 1.29% | 2.30% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.10% | 2.92% | 0.01 | 10 | -100.00% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.47 | -0.38% | -2.97% | -6.52% | -1.32% | 2.55% | 2.75% | N/A | N/A | N/A | $12.10 | $9.62 | 13.47% | 8.84% | 0.15 | 1,458,000 | 24.09% |
| RAC | RITHM ACQUISITION CORP | $10.45 | 0.00% | 0.29% | 0.38% | 0.58% | 0.87% | 3.06% | N/A | N/A | N/A | $10.47 | $10.16 | 0.19% | 2.85% | 0.02 | 4,800 | 79,900.00% |
| QETA | QUETTA ACQUISITION CORP | $11.70 | -2.26% | -2.26% | -2.01% | 1.74% | 3.17% | 7.73% | N/A | N/A | N/A | $13.07 | $10.80 | 10.48% | 8.38% | -0.06 | 6,100 | N/A |
| QRED | QUASAREDGE ACQUISITION CORP | $9.93 | -0.10% | -0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.22% | 0.61% | -0.02 | 350 | -76.67% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.70 | -2.06% | -13.77% | -33.87% | 7.95% | -45.14% | -44.44% | N/A | N/A | N/A | $23.98 | $4.59 | 76.23% | 24.18% | -0.12 | 3,000 | -26.83% |
| RFAM | RF ACQUISITION CORP III | $9.90 | 0.00% | -0.10% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.01 | 0 | -100.00% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | -0.40% | 0.40% | -0.50% | 1.11% | -0.50% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.80% | 1.52% | -0.02 | 100 | -66.67% |
| SBXE | SILVERBOX CORP V | $10.04 | 0.00% | 0.20% | 0.10% | 0.80% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.57% | 1.31% | -0.05 | 0 | -100.00% |
| SBXD | SILVERBOX CORP IV | $10.81 | 0.09% | 0.14% | 0.19% | 1.31% | 2.37% | 1.03% | N/A | N/A | N/A | $11.25 | $10.35 | 3.91% | 4.44% | -0.01 | 2,100 | 320.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.97 | 0.10% | 0.10% | 0.50% | 0.71% | -0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.77% | 1.22% | 0.02 | 0 | -100.00% |
| SCII | SC II ACQUISITION CORP | $10.06 | 0.00% | 0.25% | 0.55% | 0.65% | -0.25% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.42% | 1.36% | -0.07 | 0 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.41 | -0.10% | 0.10% | 0.19% | 1.07% | 1.76% | 3.07% | N/A | N/A | N/A | $10.45 | $10.09 | 0.38% | 3.22% | -0.00 | 25,000 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0.00% | 0.39% | 0.78% | 1.58% | 2.29% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | 0.00 | 7 | N/A |
| SORN | SOREN ACQUISITION CORP | $9.94 | -0.10% | -0.10% | 0.30% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.64% | 1.17% | -0.01 | 16,800 | N/A |
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | -0.05% | -0.05% | 0.15% | 1.03% | 2.02% | 3.55% | N/A | N/A | N/A | $11.00 | $10.00 | 5.95% | 3.45% | -0.01 | 39,000 | 1,850.00% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.50% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.19% | 1.52% | -0.02 | 28,400 | -70.72% |
| SUMA | SUMA ACQUISITION CORP | $9.88 | 0.10% | 0.30% | 0.51% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.18% | 0.51% | -0.00 | 7,700 | -84.60% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.28 | -0.29% | -0.48% | -2.10% | 0.98% | -0.19% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 14.33% | 2.80% | 0.19 | 636,000 | -85.02% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.54 | 0.00% | -0.09% | 0.38% | 0.57% | 1.54% | 3.23% | N/A | N/A | N/A | $10.57 | $10.18 | 0.28% | 3.54% | -0.01 | 0 | -100.00% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | 0.49% | 1.90% | 3.13% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.08 | 0 | -100.00% |
| TACH | TITAN ACQUISITION CORP | $10.41 | 0.00% | 0.19% | 0.48% | 1.17% | 1.56% | 3.07% | N/A | N/A | N/A | $10.48 | $10.04 | 0.67% | 3.69% | -0.02 | 26,000 | -79.84% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 0.00% | 0.19% | 0.58% | 0.78% | 2.02% | 3.61% | N/A | N/A | N/A | $10.50 | $9.21 | 1.24% | 12.60% | -0.00 | 39,700 | -90.48% |
| TAVI | TAVIA ACQUISITION CORP | $10.61 | -0.09% | -0.28% | -0.28% | 0.57% | 1.92% | 3.61% | N/A | N/A | N/A | $11.35 | $10.22 | 6.53% | 3.84% | 0.01 | 500 | -16.67% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.75 | 0.14% | 0.28% | 1.03% | 1.99% | 2.77% | 4.78% | N/A | N/A | N/A | $10.80 | $10.27 | 0.46% | 4.67% | -0.01 | 3,900 | -68.55% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.50% | 1.11% | 1.83% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 2 | N/A |
| UAC | UNITED ACQUISITION CORP I | $9.93 | 0.00% | 0.30% | 0.47% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.59% | 4.47% | 0.03 | 0 | -100.00% |
| SPKL | SPARK I ACQUISITION CORP | $12.65 | 0.96% | -0.71% | 5.42% | 11.55% | 12.95% | 16.38% | N/A | N/A | N/A | $13.93 | $10.86 | 9.19% | 16.48% | 0.07 | 47,000 | -44.71% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.01 | 0.00% | 0.10% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.21% | 1.11% | 0.00 | 0 | N/A |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.16 | -0.20% | -0.88% | 1.50% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 3.19% | 3.04% | -0.12 | 2,800 | 47.37% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 0.10% | -0.10% | 0.39% | 1.08% | 1.81% | 1.48% | N/A | N/A | N/A | $10.50 | $9.75 | 1.81% | 5.74% | -0.01 | 5,000 | N/A |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.00% | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 0 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0.00% | -0.10% | 0.00% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.95% | 1.32% | 0.03 | 0 | N/A |
| VACI | VIKING ACQUISITION CORP I | $10.22 | 0.10% | 0.00% | -0.87% | 2.92% | 3.02% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.57% | 3.65% | 0.03 | 79,000 | 36.21% |
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 44.84% | 133.87% | 127.22% | 103.36% | 134.75% | 139.17% | N/A | N/A | N/A | $27.36 | $8.40 | 9.39% | 195.12% | 0.17 | 32,000 | 164.46% |
| TLNC | TALON CAPITAL CORP | $10.23 | 0.00% | -0.39% | 0.29% | 0.79% | 0.99% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.47% | 3.23% | 0.01 | 0 | -100.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.19 | 0.00% | -0.10% | 0.30% | 0.89% | 1.39% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.29% | 3.03% | -0.01 | 0 | -100.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0.00% | 0.09% | 0.28% | 3.28% | 4.70% | 6.79% | N/A | N/A | N/A | $11.75 | $10.02 | 8.94% | 6.79% | -0.02 | 0 | -100.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.98 | -0.30% | -0.30% | 0.40% | 0.81% | -0.55% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.09% | 0.91% | 0.01 | 65,000 | N/A |
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 0.00% | -0.20% | 0.59% | 1.09% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.92% | 2.92% | -0.01 | 0 | N/A |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 0.00% | -2.25% | 0.50% | 1.42% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.81% | 1.93% | 0.05 | 300 | N/A |
| XSLL | XSOLLA SPAC 1 | $9.92 | 0.20% | 0.20% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.40% | 1.64% | 0.02 | 26,500 | 13,150.00% |
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.30% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.20% | 1.92% | 0.02 | 0 | N/A |
| WENN | WEN ACQUISITION CORP | $10.29 | -0.10% | 0.10% | 0.39% | 1.08% | 1.78% | -5.34% | N/A | N/A | N/A | $11.03 | $9.67 | 6.67% | 6.41% | 0.01 | 25,000 | N/A |
| XFLH | XFLH CAPITAL CORP | $9.96 | 0.00% | -0.10% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.64% | 2.68% | -0.04 | 0 | N/A |
| XCBE | X3 ACQUISITION CORP LTD | $9.93 | 0.00% | 0.20% | 0.20% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.19% | 1.85% | 0.02 | 0 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.39 | 0.10% | 0.19% | 0.58% | 1.27% | 1.97% | 3.33% | N/A | N/A | N/A | $10.41 | $10.00 | 0.19% | 3.90% | 0.01 | 16,500 | N/A |
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | -0.09% | 0.00% | -0.10% | 0.97% | 1.56% | 2.66% | N/A | N/A | N/A | $10.91 | $10.02 | 4.55% | 3.89% | -0.01 | 66,600 | 350.00% |
| ALF | CENTURION ACQUISITION CORP | $10.79 | -0.45% | -0.08% | -0.82% | 0.29% | 1.45% | 2.28% | N/A | N/A | N/A | $10.89 | $10.45 | 0.91% | 3.26% | 0.00 | 400 | -66.67% |
| YCY | AA MISSION ACQUISITION CORP II | $10.17 | 0.00% | 0.10% | 0.39% | 1.40% | 2.21% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 0 | N/A |
| CUB | LIONHEART HOLDINGS | $10.88 | 0.28% | 0.18% | 0.65% | 1.30% | 2.45% | 3.32% | N/A | N/A | N/A | $11.23 | $10.41 | 3.07% | 4.51% | 0.01 | 1,200 | -99.71% |
| YHNA | YHN ACQUISITION I LTD | $10.88 | 0.00% | 0.18% | 0.74% | 0.93% | 2.74% | 5.10% | N/A | N/A | N/A | $11.40 | $10.33 | 4.56% | 5.32% | 0.01 | 0 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 0.00% | 0.00% | 0.27% | 0.90% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.55% | 1.82% | -0.02 | 2,800 | -89.06% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 0.00% | -60.95% | -70.54% | -70.31% | -70.09% | -69.59% | N/A | N/A | N/A | $10.69 | $2.70 | 70.81% | 15.56% | 0.22 | 388,000 | -44.25% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 0.00% | 0.39% | 0.78% | 1.37% | 2.67% | 2.26% | N/A | N/A | N/A | $10.39 | $9.99 | 0.00% | 4.00% | 0.02 | 0 | N/A |
| IBAC | IB ACQUISITION CORP | $10.79 | -0.09% | -0.09% | 0.00% | 0.65% | 3.25% | 3.15% | N/A | N/A | N/A | $11.45 | $10.19 | 5.76% | 5.89% | 0.01 | 3,200 | 2,033.33% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | -0.09% | -0.19% | 0.19% | 1.14% | 2.20% | 1.81% | N/A | N/A | N/A | $10.71 | $10.38 | 0.19% | 2.99% | 0.01 | 200 | -99.60% |
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0.00% | 0.00% | -0.55% | 0.28% | 1.60% | 2.57% | N/A | N/A | N/A | $11.38 | $10.45 | 5.14% | 3.25% | 0.01 | 0 | N/A |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.44 | 0.19% | 0.48% | 0.68% | 0.68% | 2.45% | 4.30% | N/A | N/A | N/A | $10.50 | $10.03 | 0.57% | 4.09% | 0.01 | 7,500 | 1,775.00% |
| SIMA | SIM ACQUISITION CORP I | $10.89 | 0.37% | 0.00% | -3.11% | 1.49% | 3.03% | 4.71% | N/A | N/A | N/A | $12.90 | $10.10 | 15.58% | 7.82% | 0.01 | 500 | -81.48% |
| AACO | ABONY ACQUISITION CORP I | $9.90 | 0.00% | 0.10% | -0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.10% | 0.61% | -0.00 | 51,500 | -86.19% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.49% | 1.18% | 2.09% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.89% | 3.22% | -0.01 | 7 | -99.91% |
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 0.00% | 0.00% | 0.57% | 1.55% | 1.94% | 3.55% | N/A | N/A | N/A | $10.55 | $10.09 | 0.47% | 4.06% | -0.01 | 3 | -99.79% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 0.49% | 0.00% | 0.69% | 2.00% | 2.62% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.16% | 3.34% | 0.02 | 300 | 20.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.40% | 1.01% | -0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.99% | 2.25% | -0.04 | 0 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.91 | -0.10% | -0.20% | 0.30% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.00% | 1.23% | 0.02 | 224,000 | 115.38% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $34.02 | 0.06% | -1.16% | -18.22% | 20.68% | -34.87% | 204.29% | N/A | N/A | N/A | $130.37 | $6.75 | 73.91% | 404.00% | 0.03 | 3,100 | -55.71% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 0.10% | 0.20% | 0.40% | 0.50% | -0.99% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.28% | 1.52% | -0.04 | 3,400 | 78.95% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0.00% | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.29% | 1.12% | 0.01 | 0 | N/A |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0.00% | 0.00% | 0.51% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.03 | 0 | N/A |
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 0.00% | 0.00% | 0.47% | 1.42% | 1.81% | 2.10% | N/A | N/A | N/A | $10.69 | $10.30 | 0.09% | 3.69% | -0.00 | 50,000 | N/A |
| APMCU | AMPERCAP ACQUISITION CO | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.20% | 0.10% | -0.04 | 0 | -100.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0.00% | 0.00% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.30% | 0.92% | -0.01 | 0 | N/A |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0.00% | 0.00% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | 0.06 | 0 | -100.00% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.31 | -0.19% | 0.15% | 0.24% | 1.93% | 0.83% | N/A | N/A | N/A | N/A | $11.13 | $10.09 | 7.37% | 2.13% | -0.01 | 600 | -96.98% |
| ASPC | ASPAC III ACQUISITION CORP | $10.78 | 0.00% | 0.19% | -5.69% | -1.19% | -10.17% | 5.53% | N/A | N/A | N/A | $63.98 | $10.21 | 83.15% | 5.58% | 0.16 | 2,700 | 390.91% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.38 | 0.00% | 0.29% | 0.78% | 1.27% | 0.78% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.72% | 2.87% | 0.04 | 800 | -81.82% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0.00% | 0.00% | 0.20% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.71% | 0.90% | 0.01 | 0 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 0.00% | -0.30% | 0.81% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.40% | 2.25% | -0.02 | 0 | -100.00% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.98 | 0.00% | 0.08% | -0.58% | 0.25% | 2.66% | 9.91% | N/A | N/A | N/A | $12.75 | $11.05 | 6.04% | 8.42% | 0.02 | 7 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.43 | -0.19% | 0.10% | -0.19% | 2.46% | 1.46% | 3.78% | N/A | N/A | N/A | $10.50 | $9.95 | 0.67% | 4.82% | 0.01 | 128,000 | 1,130.77% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 0.00% | 0.00% | 0.37% | 1.41% | 2.08% | 2.08% | N/A | N/A | N/A | $11.32 | $10.45 | 4.51% | 3.44% | 0.05 | 30,600 | 20,300.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 0.10% | 0.00% | 0.50% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.89% | 1.41% | 0.03 | 450 | -98.53% |
| BREZ | BREEZE ACQUISITION CORP II | $9.92 | 0.10% | -1.88% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.36% | 0.20% | -0.10 | 40,000 | -87.42% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.36 | 0.00% | -0.19% | 0.78% | 2.98% | N/A | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 7.99% | 4.54% | 0.16 | 32,200 | -58.93% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.01 | 0.10% | 0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.82% | 1.01% | 0.03 | 250 | N/A |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.55 | -0.94% | -0.47% | -1.40% | 4.46% | 5.29% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 5.55% | 6.67% | 0.11 | 284,000 | 80.89% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | -0.28% | 0.09% | 0.66% | 0.47% | 0.76% | 2.11% | N/A | N/A | N/A | $10.95 | $10.34 | 2.83% | 2.95% | 0.05 | 600 | -45.45% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 0.00% | -0.20% | 0.39% | 0.69% | 1.19% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.16% | 2.61% | 0.03 | 400 | -99.94% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.99 | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.25% | 0.40% | -0.00 | 100 | N/A |
| DNMX | DYNAMIX CORP III | $10.01 | 0.00% | -0.10% | 0.30% | 1.01% | 1.21% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.57% | 1.46% | 0.02 | 89,000 | 3,608.33% |