| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMP | NMP ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.39% | 1.07% | 2.16% | 4.10% | N/A | N/A | N/A | $10.43 | $9.99 | 0.19% | 4.20% | 0.00 | 0 | -100.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.55 | 0.00% | 0.17% | 0.09% | 1.25% | 2.33% | 2.73% | N/A | N/A | N/A | $10.58 | $10.21 | 0.28% | 3.33% | 0.02 | 1,700 | 325.00% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 0.00% | 0.05% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.73% | 0.81% | -0.10 | 31,000 | N/A |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.72 | 0.00% | 0.37% | -0.37% | -0.19% | 1.13% | 1.14% | N/A | N/A | N/A | $10.93 | $10.50 | 1.92% | 2.10% | 0.04 | 1,200 | 500.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.37 | 0.00% | 0.10% | 0.19% | 1.07% | 2.07% | 3.29% | N/A | N/A | N/A | $10.44 | $10.01 | 0.67% | 3.60% | -0.01 | 0 | N/A |
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | -0.10% | 0.00% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.40% | 1.42% | 0.07 | 15,700 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.44 | 0.00% | -0.10% | 0.29% | 0.97% | 1.95% | 2.96% | N/A | N/A | N/A | $10.45 | $10.11 | 0.10% | 3.26% | -0.01 | 0 | -100.00% |
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0.00% | 0.00% | 0.10% | -2.19% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.87% | 0.31% | -0.01 | 0 | -100.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.44 | 0.10% | 0.10% | 0.34% | 1.16% | 2.03% | 3.83% | N/A | N/A | N/A | $10.44 | $10.04 | 0.00% | 3.98% | 0.00 | 5,300 | N/A |
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 0.00% | 0.00% | -0.10% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.38% | 1.83% | -0.03 | 192,000 | 492.59% |
| PACH | PIONEER ACQUISITION I CORP | $10.38 | -0.05% | 0.10% | -0.19% | 1.07% | 2.06% | 3.49% | N/A | N/A | N/A | $10.40 | $10.05 | 0.19% | 3.28% | 0.01 | 25,000 | -90.38% |
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 0.00% | 0.10% | 0.10% | 0.75% | 1.01% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.79% | 1.63% | -0.01 | 0 | N/A |
| PCAP | PROCAP ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.10% | 1.07% | 1.86% | 1.26% | N/A | N/A | N/A | $10.45 | $9.01 | 0.29% | 15.65% | -0.01 | 50,500 | 215.63% |
| PECE | PEACE ACQUISITION CORP | $10.05 | 0.10% | 0.20% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.27% | 1.82% | 0.16 | 150 | -95.00% |
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 0.00% | 0.14% | -0.09% | 0.61% | 0.33% | 1.97% | N/A | N/A | N/A | $12.00 | $10.38 | 11.38% | 2.46% | -0.02 | 0 | -100.00% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.12 | 0.20% | -0.39% | 0.30% | 1.50% | 1.10% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.78% | 1.71% | 0.02 | 46,000 | 18,300.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.48 | 0.02% | 0.29% | 0.58% | 0.82% | 1.65% | 0.58% | N/A | N/A | N/A | $10.49 | $10.20 | 0.10% | 2.75% | 0.05 | 50,400 | 908.00% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.78 | 0.00% | 0.00% | -0.41% | -1.81% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.75 | 11.25% | 0.31% | 0.02 | 0 | -100.00% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.09% | 0.00% | -0.65% | 0.47% | -0.09% | N/A | N/A | N/A | $12.00 | $10.48 | 10.50% | 2.48% | -0.00 | 0 | -100.00% |
| PONO | PONO CAPITAL FOUR INC | $10.03 | -0.05% | -0.05% | -0.05% | 0.55% | 0.05% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.74% | 1.78% | 0.00 | 2,200 | -43.59% |
| PTAC | PATRIOT ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.40% | 2.57% | 0.03 | 0 | N/A |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.15% | 0.76% | 2.89% | 5.22% | N/A | N/A | N/A | $10.86 | $10.12 | 1.33% | 5.84% | -0.02 | 0 | N/A |
| QADR | QDRO ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.00% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.58% | 1.62% | -0.01 | 0 | N/A |
| RACC | RESEARCH ALLIANCE CORP III | $10.10 | -0.49% | 0.20% | -5.78% | -54.91% | N/A | N/A | N/A | N/A | N/A | $33.50 | $9.62 | 69.85% | 4.99% | 0.26 | 1,400 | -87.93% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.41 | 0.10% | 0.10% | 0.58% | 1.26% | 2.46% | 4.41% | N/A | N/A | N/A | $10.42 | $9.97 | 0.10% | 4.41% | 0.01 | 403,000 | N/A |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.08 | 0.20% | 0.10% | 0.30% | 0.90% | 0.80% | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.40% | 1.51% | 0.00 | 40,400 | 121.98% |
| TONT | GRAF GLOBAL CORP | $10.97 | 0.09% | 0.18% | 0.55% | 1.39% | 1.95% | 3.10% | N/A | N/A | N/A | $11.85 | $10.61 | 7.43% | 3.44% | -0.00 | 56,400 | -96.53% |
| RAC | RITHM ACQUISITION CORP | $10.59 | 0.09% | 0.28% | 0.38% | 1.15% | 1.73% | 1.92% | N/A | N/A | N/A | $10.60 | $10.28 | 0.09% | 3.02% | 0.02 | 2,300 | 475.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.09 | 0.05% | 0.05% | 0.35% | 0.85% | 0.75% | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 1.71% | 2.18% | -0.01 | 1,000 | 185.71% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.92 | 0.00% | 0.00% | 0.55% | 1.96% | 3.21% | 3.70% | N/A | N/A | N/A | $11.67 | $10.40 | 6.39% | 5.05% | 0.01 | 0 | N/A |
| RACD | RESEARCH ALLIANCE CORP IV | $10.24 | 0.00% | -1.63% | -10.96% | -8.16% | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 24.93% | 2.40% | 0.30 | 0 | -100.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.47 | -0.19% | 0.00% | 0.29% | 0.96% | 2.15% | 1.36% | N/A | N/A | N/A | $10.49 | $9.77 | 0.19% | 7.19% | 0.01 | 44,200 | N/A |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.10 | 2.80% | 1.39% | -7.27% | -17.74% | -36.33% | -51.24% | N/A | N/A | N/A | $23.98 | $4.13 | 78.73% | 23.43% | -0.06 | 7,600 | 46.15% |
| RFAM | RF ACQUISITION CORP III | $10.01 | 0.05% | 0.15% | 0.15% | 1.16% | 1.57% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.15% | 2.41% | -0.00 | 4,400 | -85.33% |
| RIBB | RIBBON ACQUISITION CORP | $7.01 | 2.94% | 4.47% | -11.93% | -35.21% | -34.05% | -31.81% | N/A | N/A | N/A | $18.47 | $5.67 | 62.05% | 23.63% | 0.02 | 600 | N/A |
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.95% | 0.81% | 0.09 | 0 | -100.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 0.00% | 0.29% | 0.10% | 0.49% | 1.80% | 0.10% | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 0 | -100.00% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 0.00% | 0.10% | -0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.10% | 0.51% | 0.01 | 0 | N/A |
| SAGU | SHREYA ACQUISITION GROUP | $10.09 | 0.60% | 0.50% | 0.40% | 1.41% | 0.90% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 3.90% | 2.33% | -0.02 | 37,500 | 1,193.10% |
| SBXE | SILVERBOX CORP V | $10.12 | 0.10% | 0.10% | 0.10% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.78% | 2.12% | -0.03 | 195,000 | 3,096.72% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.11 | -0.10% | 0.20% | 0.10% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.26% | 2.12% | -0.01 | 26,000 | N/A |
| TLNC | TALON CAPITAL CORP | $10.25 | 0.39% | 0.20% | -0.49% | 0.20% | 0.79% | 1.79% | N/A | N/A | N/A | $11.30 | $10.00 | 9.29% | 2.50% | -0.01 | 150 | -70.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0.00% | 0.00% | 0.40% | 1.40% | 2.32% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.10% | 2.94% | 0.02 | 0 | -100.00% |
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.92 | 0.20% | 0.71% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.85 | 9.82% | 0.71% | 0.02 | 5,600 | -96.69% |
| SCII | SC II ACQUISITION CORP | $10.20 | 0.20% | 0.20% | 0.20% | 0.89% | 2.00% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.00% | 3.03% | 0.01 | 40,000 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.59 | 0.05% | 0.14% | 0.24% | 1.20% | 2.22% | 3.67% | N/A | N/A | N/A | $10.59 | $10.21 | 0.05% | 3.67% | -0.00 | 27,400 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.37 | 0.00% | -0.10% | 0.29% | 0.58% | 1.77% | 3.08% | N/A | N/A | N/A | $10.44 | $10.01 | 0.67% | 3.60% | 0.00 | 0 | N/A |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.45 | -0.10% | 0.00% | 0.48% | 0.77% | 1.90% | 3.98% | N/A | N/A | N/A | $10.46 | $10.05 | 0.10% | 3.98% | -0.01 | 3,000 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.16 | 0.00% | 0.20% | 0.20% | 1.20% | 2.21% | N/A | N/A | N/A | N/A | $10.16 | $9.85 | 0.00% | 3.15% | -0.01 | 83,400 | 1,042.47% |
| TCGX | TCGX ACQUISITION CORP | $10.03 | -0.05% | -1.08% | -21.33% | -6.70% | N/A | N/A | N/A | N/A | N/A | $18.91 | $9.90 | 46.96% | 1.31% | 0.64 | 18,800 | -60.59% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.98 | 1.95% | 2.81% | 2.43% | 3.20% | 4.67% | 6.60% | N/A | N/A | N/A | $11.47 | $10.28 | 4.27% | 6.81% | -0.01 | 5,500 | -99.73% |
| SUMA | SUMA ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.40% | 1.11% | 1.63% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.09% | 1.63% | -0.00 | 0 | N/A |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.15 | 0.00% | -0.10% | 0.20% | 1.30% | 2.32% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.49% | 2.94% | 0.01 | 0 | -100.00% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 0.15% | 0.05% | -0.05% | -1.13% | 1.05% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 6.01% | 2.21% | 0.04 | 49,000 | N/A |
| SZZL | SIZZLE ACQUISITION CORP II | $10.53 | 0.10% | 0.10% | 0.48% | 1.49% | 2.23% | 4.26% | N/A | N/A | N/A | $10.54 | $10.12 | 0.09% | 4.03% | 0.00 | 38,500 | 466.18% |
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 0.00% | 0.18% | 0.74% | 1.40% | 2.26% | 3.83% | N/A | N/A | N/A | $11.91 | $10.39 | 8.90% | 4.43% | 0.01 | 0 | N/A |
| THEO | BOA ACQUISITION CORP II | $9.92 | 0.00% | 0.10% | 0.20% | -1.78% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.22% | 1.12% | 0.02 | 102,000 | 1,519.05% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0.00% | 0.00% | 0.39% | 0.87% | 2.16% | 4.31% | N/A | N/A | N/A | $10.99 | $9.96 | 5.28% | 4.52% | -0.00 | 0 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.57 | 0.05% | -0.05% | 0.24% | 1.20% | 2.27% | 3.27% | N/A | N/A | N/A | $10.59 | $10.22 | 0.24% | 3.38% | -0.02 | 42,000 | -31.48% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.00% | 1.00% | 1.60% | 1.00% | N/A | N/A | N/A | $10.15 | $9.83 | 0.10% | 3.15% | 0.01 | 0 | N/A |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0.00% | 0.00% | 0.00% | 0.50% | 0.81% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.39% | 1.43% | 0.02 | 0 | N/A |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 0.00% | -0.20% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.23% | 1.02% | -0.01 | 40 | -99.60% |
| UAC | UNITED ACQUISITION CORP I | $10.00 | 0.00% | 0.00% | -0.10% | 0.60% | 1.63% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 0.89% | 5.21% | 0.02 | 0 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.10 | 0.00% | 0.20% | 0.30% | 0.90% | 1.61% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.70% | 2.64% | 0.02 | 1,800 | 80.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | 0.00% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.00 | 0 | N/A |
| TRAD | APEX TECH ACQUISITION INC | $10.10 | 0.10% | 0.30% | 0.50% | 1.71% | 2.02% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.30% | 2.33% | 0.03 | 850 | -72.58% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.69 | 0.06% | 0.44% | 1.01% | 1.83% | 1.59% | -1.95% | N/A | N/A | N/A | $11.44 | $10.31 | 6.58% | 3.66% | 0.13 | 1,200 | 9.09% |
| VII | VIKING ACQUISITION CORP II | $9.80 | 0.00% | -0.20% | -0.31% | -0.31% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.49% | 0.00% | -0.05 | 40,000 | -46.67% |
| ALF | CENTURION ACQUISITION CORP | $10.83 | -0.37% | -0.82% | -0.82% | 0.37% | 0.00% | 1.98% | N/A | N/A | N/A | $10.99 | $10.60 | 1.46% | 2.17% | 0.01 | 3,400 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0.27% | 0.55% | 0.00% | 2.04% | 3.58% | 8.06% | N/A | N/A | N/A | $11.75 | $10.18 | 6.38% | 8.06% | -0.02 | 250 | N/A |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.01 | 0.00% | 0.00% | -0.40% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.54% | 1.42% | 0.01 | 0 | -100.00% |
| VLOS | VELOS ACQUISITION I CORP | $10.66 | -0.46% | -1.29% | -0.83% | -1.29% | -1.01% | 0.96% | N/A | N/A | N/A | $11.96 | $9.10 | 10.86% | 17.15% | 0.06 | 700 | -98.22% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.10 | 0.00% | 0.30% | 0.30% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.00% | 2.12% | -0.00 | 0 | N/A |
| VNME | VENDOME ACQUISITION CORP I | $10.34 | 0.00% | 0.29% | 0.10% | 0.88% | 1.97% | 3.19% | N/A | N/A | N/A | $10.34 | $10.00 | 0.00% | 3.43% | -0.01 | 0 | N/A |
| WLCO | WILCO 63 CORP | $9.82 | 0.00% | 0.00% | -0.81% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.77% | 0.51% | 0.05 | 0 | N/A |
| XTER | XTERAX CORP II | $9.77 | -0.20% | -0.10% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 2.30% | 0.00% | 0.02 | 139,000 | 344.09% |
| WENC | WEST ENCLAVE MERGER CORP | $10.03 | 0.00% | 0.05% | 0.20% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.90% | 1.42% | 0.01 | 35,400 | N/A |
| WENN | WEN ACQUISITION CORP | $10.46 | 0.05% | 0.19% | 0.38% | 1.26% | 2.25% | 2.30% | N/A | N/A | N/A | $10.46 | $10.09 | 0.00% | 3.67% | 0.00 | 1,500 | -85.85% |
| WSTN | WESTIN ACQUISITION CORP | $10.24 | -0.15% | 0.24% | 0.84% | 0.94% | 2.04% | 2.04% | N/A | N/A | N/A | $10.25 | $9.89 | 0.15% | 3.49% | 0.01 | 3,100 | -94.00% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.20 | 0.00% | -0.03% | -1.07% | -1.92% | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 10.05% | 1.90% | -0.13 | 250 | -72.22% |
| XRPN | ARMADA ACQUISITION CORP II | $11.70 | -17.61% | -22.00% | -70.32% | 11.85% | 12.93% | 13.92% | N/A | N/A | N/A | $53.00 | $10.10 | 77.92% | 15.84% | 0.13 | 922,000 | 261.57% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.87 | -0.10% | -0.20% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | -0.02 | 10,700 | 723.08% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.21 | 0.29% | 0.29% | -0.49% | -0.68% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.72% | 3.55% | -0.07 | 500 | N/A |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.05 | 0.00% | -0.10% | 0.10% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.10% | 2.03% | 0.02 | 800 | -70.37% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.08 | -0.10% | -0.20% | -0.10% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.22% | 2.65% | 0.04 | 55,000 | N/A |
| YCY | AA MISSION ACQUISITION CORP II | $10.33 | 0.00% | 0.29% | 0.68% | 1.27% | 2.28% | 4.03% | N/A | N/A | N/A | $10.33 | $9.90 | 0.00% | 4.34% | -0.01 | 25,000 | 371.70% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.52 | 0.00% | 0.10% | 0.48% | 1.15% | 2.24% | 4.16% | N/A | N/A | N/A | $10.53 | $10.09 | 0.09% | 4.26% | 0.02 | 1,300 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.67 | 0.00% | -0.37% | 0.28% | 1.91% | 3.59% | 5.64% | N/A | N/A | N/A | $10.75 | $10.11 | 0.74% | 5.59% | 0.01 | 0 | -100.00% |
| IBAC | IB ACQUISITION CORP | $10.81 | -0.46% | -0.46% | -0.92% | -0.09% | -0.09% | 3.64% | N/A | N/A | N/A | $11.64 | $10.19 | 7.13% | 6.08% | -0.00 | 3,500 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.81 | 0.00% | 0.09% | 0.00% | 0.46% | 1.60% | 3.35% | N/A | N/A | N/A | $10.85 | $10.46 | 0.37% | 3.35% | 0.01 | 0 | -100.00% |
| MACI | MELAR ACQUISITION CORP I | $7.61 | -1.30% | -25.54% | -31.07% | -30.31% | -29.67% | -27.87% | N/A | N/A | N/A | $16.50 | $7.05 | 53.88% | 7.94% | -0.01 | 34,000 | 11.11% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 0.00% | 0.00% | -0.84% | 1.05% | 2.22% | 4.43% | N/A | N/A | N/A | $10.88 | $10.15 | 2.53% | 4.43% | 0.01 | 0 | N/A |
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0.00% | 0.00% | 0.10% | 0.80% | 1.21% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.20% | 2.87% | 0.02 | 0 | N/A |
| XFLH | XFLH CAPITAL CORP | $10.11 | 0.00% | 0.10% | 0.30% | 1.10% | 1.71% | N/A | N/A | N/A | N/A | $10.90 | $9.70 | 7.25% | 4.23% | 0.06 | 250 | -28.57% |
| SIMA | SIM ACQUISITION CORP I | $10.90 | 0.00% | 0.00% | -0.64% | 0.00% | 0.93% | 3.71% | N/A | N/A | N/A | $12.90 | $10.10 | 15.50% | 7.92% | 0.00 | 250 | -93.24% |
| BHAIU | BHAV ACQUISITION CORP II | $10.00 | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.15% | 0.15% | 0.12 | 25,500 | -91.47% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.45 | 0.00% | 0.10% | 0.29% | 1.36% | 2.25% | 4.60% | N/A | N/A | N/A | $11.03 | $10.01 | 5.26% | 4.40% | -0.01 | 36,000 | 16.88% |
| AACI | ARMADA ACQUISITION CORP III | $10.09 | 0.00% | 0.10% | 0.30% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.10% | 2.44% | 0.01 | 52,700 | 48.03% |
| AAC | ARES ACQUISITION CORP III | $9.95 | 0.00% | 0.00% | -1.68% | -2.45% | N/A | N/A | N/A | N/A | N/A | $10.36 | $9.95 | 3.96% | 0.00% | 0.06 | 91,000 | 3,540.00% |
| AACO | ABONY ACQUISITION CORP I | $10.01 | 0.05% | 0.05% | 0.05% | 0.65% | 1.06% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.05% | 1.68% | -0.01 | 300 | N/A |