Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AACT | ARES ACQUISITION CORP II | $11.27 | 0.18% | 0.45% | 1.17% | 2.36% | 3.63% | 6.22% | N/A | N/A | N/A | $11.29 | $10.58 | 0.18% | 6.52% | -0.00 | 977,620 | 108.10% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 0.00% | 0.27% | 0.30% | 2.70% | 4.65% | 7.50% | N/A | N/A | N/A | $11.03 | $10.24 | 0.00% | 7.71% | 0.02 | 5 | -58.33% |
AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 0.00% | 17.08% | 20.90% | 61.44% | 66.03% | 69.10% | 93.14% | N/A | N/A | $19.26 | $11.22 | 0.00% | 71.66% | 0.10 | 420 | N/A |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.45 | 0.44% | 0.44% | 1.33% | 2.60% | 5.05% | 7.61% | N/A | N/A | N/A | $13.14 | $10.62 | 12.86% | 7.82% | -0.05 | 905 | N/A |
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.13 | 0.00% | 0.50% | 1.10% | 2.01% | 1.45% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.23% | 3.37% | -0.00 | 171,862 | -32.98% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.70 | 0.00% | 0.28% | 0.47% | 1.71% | 2.93% | 4.65% | N/A | N/A | N/A | $10.78 | $10.21 | 0.73% | 4.80% | -0.00 | 400,833 | -44.15% |
ATMC | ALPHATIME ACQUISITION CORP | $11.62 | 0.00% | 0.09% | 0.09% | 0.69% | 3.01% | 5.44% | N/A | N/A | N/A | $11.86 | $11.02 | 2.02% | 5.44% | -0.00 | 2 | 100.00% |
CEP | CANTOR EQUITY PARTNERS INC | $50.00 | 18.68% | 101.61% | 365.12% | 387.33% | 397.02% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 16.32% | 400.50% | 0.65 | 12,202,911 | -19.45% |
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.43 | 0.09% | 33.64% | 27.56% | 27.95% | 31.45% | 36.55% | N/A | N/A | N/A | $17.81 | $10.30 | 18.96% | 40.13% | 0.12 | 2,451 | -46.17% |
BSII | BLACK SPADE ACQUISITION II CO | $10.21 | 0.20% | -0.39% | 1.09% | 2.00% | 3.34% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.73% | 3.71% | -0.03 | 230,359 | 511.03% |
ASPC | ASPAC III ACQUISITION CORP | $10.13 | 0.20% | 0.10% | 0.40% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.62% | 1.81% | -0.01 | 8,266 | 348.51% |
DRDB | ROMAN DBDR ACQUISITION CORP II | $10.16 | 0.30% | 1.09% | 1.50% | 2.52% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.87 | 0.00% | 2.94% | 0.00 | 342,234 | 0.07% |
CAPN | CAYSON ACQUISITION CORP | $10.21 | 0.10% | 0.29% | 0.10% | 1.09% | 2.51% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.48% | 2.61% | 0.01 | 235 | 82.17% |
EURK | EUREKA ACQUISITION CORP | $10.36 | 0.29% | 0.10% | 0.39% | 1.67% | 2.78% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.10% | 3.34% | -0.01 | 7,200 | 795.52% |
CHACU | CRANE HARBOR ACQUISITION CORP | $10.00 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.18% | 0.20% | -0.39 | 463,276 | -61.17% |
FVN | FUTURE VISION II ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.29% | 1.29% | 1.59% | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.00 | 2 | 0.00% |