Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TACH | TITAN ACQUISITION CORP | $10.14 | 0.05% | 0.54% | 0.60% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 27,000 | 84.93% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.68% | 1.57% | 2.99% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.00% | 3.50% | -0.02 | 0 | N/A |
TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | -0.30% | -0.20% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.39% | 1.30% | 0.02 | 3,500 | -89.06% |
WTG | WINTERGREEN ACQUISITION CORP | $10.03 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.38% | 0.50% | 0.01 | 140,000 | 11,566.67% |
VACH | VOYAGER ACQUISITION CORP | $10.39 | 0.05% | -0.05% | -0.02% | 1.02% | 2.92% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.28% | 4.37% | 0.00 | 3,900 | -2.50% |
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.40 | -0.19% | -0.12% | 0.00% | 1.46% | 3.26% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.17% | 4.42% | -0.01 | 198,000 | N/A |
TBMC | TRAILBLAZER MERGER CORP I | $11.61 | -0.43% | 0.17% | -1.11% | -0.77% | 4.78% | 7.00% | N/A | N/A | N/A | $12.89 | $10.83 | 9.93% | 7.20% | -0.00 | 6,000 | -4.76% |
WLAC | WILLOW LANE ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 1.18% | 2.68% | 4.03% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 2.55% | 5.41% | -0.00 | 0 | -100.00% |
YHNA | YHN ACQUISITION I LTD | $10.35 | -0.19% | -0.05% | 0.14% | 1.07% | 2.27% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.27% | 3.60% | 0.00 | 600 | N/A |
CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.42 | -0.19% | -1.79% | -3.96% | -14.24% | 0.87% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 21.95% | 5.04% | 0.23 | 1,015,000 | 13.28% |
ALF | CENTURION ACQUISITION CORP | $10.51 | 0.04% | 0.00% | -0.10% | 1.15% | 3.34% | 4.89% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | 0.01 | 20,500 | N/A |
CUB | LIONHEART HOLDINGS | $10.49 | 0.14% | -0.10% | 0.24% | 1.60% | 3.27% | 4.85% | N/A | N/A | N/A | $10.61 | $9.96 | 1.18% | 5.27% | 0.00 | 3,000 | 2,900.00% |
ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 0.00% | 0.00% | 1.02% | 1.97% | 3.48% | 7.30% | N/A | N/A | N/A | $11.90 | $11.10 | 0.00% | 7.21% | 0.00 | 0 | N/A |
LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | -0.19% | 0.00% | -0.29% | 1.86% | 4.38% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.79% | 5.33% | 0.01 | 5,400 | 217.65% |
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.29 | 0.00% | 0.19% | 0.29% | 1.58% | 3.42% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.29% | 3.52% | 0.00 | 0 | -100.00% |
AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.25 | 0.00% | 0.20% | 0.59% | 1.69% | 3.33% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.29% | 3.64% | -0.02 | 0 | -100.00% |
MACI | MELAR ACQUISITION CORP I | $10.46 | -0.10% | -0.52% | -0.48% | 1.49% | 3.06% | 4.70% | N/A | N/A | N/A | $10.83 | $9.95 | 3.41% | 5.13% | 0.02 | 965,000 | 9.53% |
AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | -0.01% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.20% | 6.62% | -0.00 | 5,100 | N/A |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0.00% | -0.28% | -1.00% | 0.76% | 3.63% | 4.86% | N/A | N/A | N/A | $10.74 | $10.02 | 1.58% | 5.49% | 0.01 | 0 | -100.00% |
SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | -0.10% | 0.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.89% | 0.40% | 0.05 | 19,600 | 250.00% |
AACB | ARTIUS II ACQUISITION INC | $10.14 | 0.00% | 0.00% | 0.20% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.39% | 2.94% | -0.02 | 0 | N/A |
AACT | ARES ACQUISITION CORP II | $11.41 | 0.09% | -0.35% | 0.88% | 1.24% | 3.63% | 6.19% | N/A | N/A | N/A | $11.62 | $10.73 | 1.81% | 6.34% | 0.00 | 268,000 | 38.14% |
AAM | AA MISSION ACQUISITION CORP | $10.46 | 0.05% | 0.11% | 0.34% | 1.36% | 3.05% | 4.70% | N/A | N/A | N/A | $10.79 | $9.96 | 3.06% | 5.02% | -0.00 | 3,500 | -86.54% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0.00% | 1.16% | 1.35% | 2.45% | 5.12% | 8.65% | N/A | N/A | N/A | $11.30 | $10.24 | 0.00% | 10.35% | 0.02 | 0 | N/A |
ALDF | ALDEL FINANCIAL II INC | $10.41 | -0.09% | -0.38% | -0.48% | 1.96% | 4.52% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.59% | 5.15% | -0.00 | 3,600 | -96.97% |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 0.00% | 2.36% | 5.02% | 8.72% | N/A | N/A | N/A | $13.14 | $10.79 | 10.81% | 8.62% | -0.04 | 0 | N/A |
BLUWU | BLUE WATER ACQUISITION CORP III | $10.03 | -0.30% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.40% | 0.30% | 0.08 | 2,000 | -68.75% |
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | -2.75% | -1.50% | 91.46% | -13.49% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | -0.15% | -0.24% | -0.20% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.37% | 2.41% | 0.03 | 160,000 | 1,233.33% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 0.05% | 0.00% | 0.46% | 1.68% | 3.42% | 5.53% | N/A | N/A | N/A | $10.93 | $10.30 | 0.46% | 5.63% | -0.00 | 600 | -98.49% |
ATMC | ALPHATIME ACQUISITION CORP | $12.00 | -0.83% | 2.48% | 1.35% | 3.27% | 3.99% | 7.91% | N/A | N/A | N/A | $13.74 | $11.14 | 12.66% | 7.72% | -0.00 | 400 | -63.64% |
ASPC | ASPAC III ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.10% | 1.28% | 2.70% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.38% | 3.12% | -0.01 | 0 | N/A |
CHEB | CHENGHE ACQUISITION II CO | $10.12 | -5.42% | 7.26% | 6.64% | -2.95% | -0.35% | 0.70% | N/A | N/A | N/A | $14.31 | $6.09 | 29.28% | 66.17% | -0.02 | 5,000 | 78.57% |
BACCU | BLUE ACQUISITION CORP | $10.10 | 0.10% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 1.46% | 0.90% | 0.04 | 281,000 | 160.19% |
CGCT | CARTESIAN GROWTH CORP III | $10.06 | 0.00% | 0.10% | 0.55% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.57% | 0.55% | 0.03 | 1,000 | 0.00% |
ESHA | ESH ACQUISITION CORP | $11.10 | 0.00% | 0.00% | 1.00% | 1.46% | 3.06% | 5.51% | N/A | N/A | N/A | $12.37 | $10.48 | 10.27% | 5.92% | 0.03 | 0 | N/A |
EURK | EUREKA ACQUISITION CORP | $10.65 | 0.57% | 0.57% | 2.16% | 2.80% | 4.51% | 5.24% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 100 | N/A |
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.32 | -0.16% | -0.16% | 0.13% | 1.91% | 3.96% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.47% | 5.34% | -0.01 | 102,000 | 810.71% |
BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0.00% | 0.00% | 3.38% | 4.27% | 5.03% | 8.27% | N/A | N/A | N/A | $11.49 | $10.16 | 4.26% | 8.27% | 0.00 | 0 | N/A |
BAYA | BAYVIEW ACQUISITION CORP | $11.12 | -0.09% | 0.00% | -0.27% | 1.46% | 3.44% | 7.86% | N/A | N/A | N/A | $11.99 | $10.30 | 7.26% | 7.96% | -0.01 | 100 | 0.00% |
PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.03 | 0.15% | 0.00% | N/A | 235,000 | N/A |
CAPN | CAYSON ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.48% | 1.57% | 2.67% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.14% | 4.22% | 0.01 | 0 | N/A |
DYCQ | DT CLOUD ACQUISITION CORP | $10.87 | -3.81% | 0.18% | -0.05% | 1.21% | 3.52% | 6.26% | N/A | N/A | N/A | $11.63 | $10.21 | 6.53% | 6.46% | 0.02 | 101,000 | 28,757.14% |
EGHA | EGH ACQUISITION CORP | $10.10 | 0.00% | -0.10% | 1.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 1.61% | 1.53% | 0.04 | 13,300 | -63.66% |
EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.08 | 0.00% | -0.58% | -0.58% | 1.09% | 2.03% | 6.81% | N/A | N/A | N/A | $13.39 | $11.31 | 9.78% | 6.86% | -0.00 | 0 | N/A |
CEP | CANTOR EQUITY PARTNERS INC | $26.50 | -8.75% | -6.00% | -2.27% | -47.00% | 158.28% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 55.65% | 165.27% | 0.55 | 345,000 | 55.41% |
FGMC | FG MERGER II CORP | $9.92 | 0.10% | 0.20% | 0.30% | 2.59% | 0.92% | N/A | N/A | N/A | N/A | $9.93 | $9.53 | 0.05% | 4.09% | 0.00 | 21,500 | -92.01% |
INACU | INDIGO ACQUISITION CORP | $10.06 | -0.40% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.01 | 1.28% | 0.50% | 0.10 | 49,000 | 3,400.00% |
VNMEU | VENDOME ACQUISITION CORP I | $10.00 | -0.05% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.99% | 0.40% | 0.00 | 149,000 | 9,833.33% |
FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 0.00% | 0.00% | -0.19% | 1.66% | 2.97% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 0.48% | 4.42% | 0.00 | 0 | N/A |
FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.05 | -0.20% | -0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.50% | 0.50% | 0.08 | 165,000 | 5,589.66% |
CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.30 | -0.48% | -0.19% | -2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 36.62% | 2.18% | -2.82 | 407,000 | 199.26% |
CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 0.19% | 0.28% | 0.28% | -5.29% | 1.71% | 5.49% | N/A | N/A | N/A | $11.66 | $10.00 | 9.43% | 5.65% | 0.06 | 10,900 | -80.78% |
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.10 | 0.10% | -0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.30% | 0.90% | 0.03 | 91,000 | 125.81% |