| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLMK | PLUM ACQUISITION CORP IV | $10.71 | 200 | 0.00% | 10.68 | 10.68 | 10.65 | 10.65 | 10.58 | 56.41 | 80.19 | 74.17 | 82.45 | 74.19 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.06 | 2,000 | -96.08% | 10.06 | 10.05 | 10.02 | 10.04 | N/A | 60.61 | 49.72 | 64.26 | 49.50 | 67.42 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.41 | 100 | -99.80% | 10.40 | 10.39 | 10.36 | 10.32 | 10.25 | 59.69 | 100.00 | 94.07 | 64.89 | 61.36 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.26 | 200 | -98.63% | 10.24 | 10.23 | 10.21 | 10.18 | 10.11 | 72.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.29 | 1,000 | -99.83% | 10.29 | 10.29 | 10.26 | 10.22 | 10.17 | 65.32 | 64.76 | 72.38 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.38 | 501,000 | 401.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.10 | 50,000 | 16,566.67% | 10.14 | 10.07 | 10.01 | 9.96 | N/A | 60.87 | 90.74 | 96.91 | 73.28 | 91.09 | 0.04 | 0.04 | 0.00 | -0.03 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.33 | 652,000 | N/A | 10.33 | 10.32 | 10.30 | 10.26 | 10.19 | 59.60 | 83.33 | 90.74 | 40.93 | 49.88 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.58 | 14,400 | -29.41% | 11.58 | 11.57 | 11.72 | 11.90 | 11.62 | 43.31 | 48.63 | 50.16 | 74.43 | 74.11 | -0.03 | -0.05 | 0.02 | 0.09 | ||
| PECE | PEACE ACQUISITION CORP | $10.00 | 38,200 | -76.42% | 10.01 | 9.99 | 9.95 | N/A | N/A | 58.43 | 33.33 | 48.77 | 0.00 | 8.85 | 0.01 | 0.02 | -0.00 | 0.23 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 150 | 0.00% | 10.37 | 10.37 | 10.34 | 10.30 | 10.24 | 65.24 | 90.91 | 82.83 | 76.12 | 57.16 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QADR | QDRO ACQUISITION CORP | $9.99 | 1,200 | N/A | 9.98 | 9.98 | 9.96 | 9.95 | N/A | 64.58 | 11.42 | 22.32 | 39.01 | 21.35 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.33 | 5,200 | -88.52% | 10.33 | 10.33 | 10.30 | 10.25 | 10.16 | 59.46 | 50.00 | 72.22 | 41.35 | 69.34 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.58 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RACC | RESEARCH ALLIANCE CORP III | $11.00 | 148,000 | 78.31% | 11.30 | 15.83 | 17.61 | N/A | N/A | 23.55 | 1.30 | 1.57 | 0.00 | 0.11 | -2.62 | -2.04 | -0.58 | 0.37 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 131,000 | -78.02% | 10.42 | 10.41 | 10.41 | 10.40 | 10.36 | 48.21 | 60.34 | 65.95 | 25.88 | 32.56 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.72 | 250 | -44.44% | 10.76 | 10.78 | 10.79 | 10.76 | 10.68 | 45.18 | 1.54 | 1.54 | 26.29 | 33.64 | -0.02 | -0.01 | -0.01 | -0.00 | ||
| PONO | PONO CAPITAL FOUR INC | $10.02 | 70 | 16.67% | 10.03 | 10.02 | 10.00 | 9.97 | N/A | 52.71 | 12.50 | 12.50 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 48,400 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 50.04 | 0.00 | 7.41 | 0.00 | 3.21 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.09 | 201,000 | -82.85% | 10.11 | 10.11 | 10.10 | 10.08 | N/A | 39.30 | 20.83 | 17.78 | 0.00 | 33.33 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PTAC | PATRIOT ACQUISITION CORP | $10.02 | 900 | -99.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.47 | 450 | 80.00% | 10.47 | 10.46 | 10.42 | 10.38 | 10.31 | 57.45 | 46.67 | 49.26 | 11.34 | 15.28 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| SBXE | SILVERBOX CORP V | $10.10 | 253,000 | N/A | 10.10 | 10.10 | 10.11 | 10.07 | N/A | 49.23 | 36.67 | 51.48 | 40.50 | 56.32 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| SCATU | SOUTHERN CROSS ACQUISITION II CORP | $10.03 | 28,300 | 371.67% | 10.03 | N/A | N/A | N/A | N/A | 65.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.42 | 3,200 | -97.09% | 10.43 | 10.42 | 10.38 | 10.35 | 10.28 | 57.08 | 70.00 | 86.67 | 35.41 | 68.05 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 200 | -88.89% | 10.02 | 10.02 | 10.00 | N/A | N/A | 57.79 | 70.83 | 56.52 | 58.73 | 56.79 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.04 | 4,300 | -6.52% | 10.04 | 10.04 | 10.01 | 9.98 | N/A | 65.21 | 16.67 | 35.19 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $12.00 | 40 | 0.00% | 11.81 | 12.19 | N/A | N/A | N/A | 53.29 | 36.01 | 25.60 | 34.64 | 19.36 | 0.06 | 0.16 | -0.10 | 0.53 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.83 | 2,200 | 158.82% | 10.80 | 10.79 | 10.75 | 10.68 | 10.58 | 80.42 | 71.11 | 80.00 | 89.50 | 79.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.64 | 22,400 | 17.28% | 5.63 | 5.67 | 5.99 | 6.77 | 6.87 | 47.97 | 27.37 | 27.70 | 59.02 | 59.65 | -0.13 | -0.13 | 0.00 | -0.12 | ||
| RFAI | RF ACQUISITION CORP II | $40.50 | 6,200 | -54.41% | 36.27 | 42.26 | 23.53 | 17.26 | 14.04 | 59.50 | 45.63 | 36.71 | 46.84 | 32.11 | 3.73 | 4.74 | -1.01 | 0.23 | ||
| RFAM | RF ACQUISITION CORP III | $9.99 | 11,500 | -84.87% | 9.98 | 9.97 | 9.94 | 9.91 | N/A | 61.81 | 80.00 | 82.22 | 93.46 | 91.28 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RIBB | RIBBON ACQUISITION CORP | $7.70 | 22,700 | 78.74% | 9.60 | 10.23 | 10.58 | 10.67 | 10.57 | 30.84 | 5.71 | 4.89 | 1.51 | 0.50 | -0.76 | -0.33 | -0.43 | -0.00 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.07 | 21,500 | -81.14% | 10.09 | 10.10 | 10.14 | 10.23 | N/A | 29.82 | 0.00 | 4.94 | 0.00 | 10.07 | -0.02 | -0.02 | -0.00 | 0.11 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 50,000 | -91.67% | 9.91 | 9.91 | 9.91 | N/A | N/A | 47.95 | 0.00 | 5.56 | 0.00 | 4.69 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 500 | 400.00% | 10.02 | 10.01 | 9.96 | N/A | N/A | 61.39 | 84.85 | 61.62 | 46.20 | 28.05 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 350 | -96.88% | 9.82 | 9.85 | 9.90 | N/A | N/A | 26.39 | 18.41 | 24.94 | 61.56 | 62.59 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| SBXD | SILVERBOX CORP IV | $10.88 | 40 | 0.00% | 10.87 | 10.88 | 10.85 | 10.83 | 10.74 | 52.44 | 83.33 | 71.76 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SCII | SC II ACQUISITION CORP | $10.12 | 3,500 | -91.46% | 10.13 | 10.13 | 10.11 | 10.07 | 10.04 | 49.40 | 41.67 | 28.70 | 27.23 | 21.36 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.56 | 343,000 | N/A | 10.53 | 10.52 | 10.49 | 10.44 | 10.37 | 75.62 | 60.00 | 46.67 | 12.53 | 4.18 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 14,000 | -62.77% | 9.85 | 9.85 | 9.85 | N/A | N/A | 54.18 | 19.44 | 21.56 | 53.82 | 47.48 | 0.00 | -0.00 | 0.00 | -0.06 | ||
| SORN | SOREN ACQUISITION CORP | $10.02 | 200,000 | -57.08% | 10.01 | 9.98 | 9.97 | 9.95 | N/A | 95.78 | 45.24 | 53.17 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.47 | 250 | 0.00% | 10.46 | 10.46 | 10.42 | 10.38 | 10.30 | 64.25 | 61.11 | 55.19 | 37.75 | 27.01 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.92 | 500,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.66 | 5,900 | 15.69% | 10.68 | 10.67 | 10.64 | 10.59 | 10.50 | 46.97 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.10 | 20,900 | -69.04% | 10.10 | 10.09 | 10.06 | 10.01 | N/A | 59.38 | 66.67 | 72.49 | 9.41 | 23.19 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.11 | 718,000 | 119,566.67% | 10.07 | 10.06 | 10.05 | 10.02 | N/A | 78.43 | 80.56 | 66.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.69 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 12,500 | 171.74% | 10.87 | 10.86 | 10.82 | 10.76 | 10.64 | 49.64 | 30.77 | 40.17 | 0.00 | 18.33 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| SUMA | SUMA ACQUISITION CORP | $9.97 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.15 | 16,100 | 373.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 200 | -91.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.34 | 1,100 | 450.00% | 10.33 | 10.32 | 10.30 | 10.26 | 10.17 | 58.08 | 52.08 | 50.69 | 31.65 | 31.41 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| WLCO | WILCO 63 CORP | $9.90 | 1,400 | -98.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TACH | TITAN ACQUISITION CORP | $10.51 | 4,700 | -84.01% | 10.51 | 10.50 | 10.47 | 10.43 | 10.36 | 61.84 | 75.00 | 75.00 | 97.76 | 97.98 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.11 | 20,600 | -97.09% | 10.10 | 10.10 | 10.07 | 10.05 | 9.98 | 70.03 | 66.67 | 77.78 | 46.41 | 71.03 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.81 | 6,600 | 725.00% | 9.82 | 9.86 | N/A | N/A | N/A | 41.68 | 1.75 | 2.92 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| YHNA | YHN ACQUISITION I LTD | $11.05 | 2,900 | -62.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 150 | -99.97% | 9.93 | 9.93 | 9.92 | N/A | N/A | 48.40 | 8.33 | 10.19 | 18.98 | 22.34 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.04 | 266,000 | 364.22% | 10.06 | 10.06 | 10.06 | 10.03 | N/A | 24.49 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.05 | 400 | -93.22% | 10.03 | 10.04 | 10.00 | 9.97 | N/A | 61.44 | 75.24 | 57.94 | 59.99 | 28.89 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | 400,000 | 220.00% | 10.04 | 10.03 | 10.00 | 9.97 | N/A | 62.25 | 61.11 | 68.52 | 10.99 | 23.93 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.58 | 372,000 | 421.01% | 10.55 | 10.55 | 10.54 | 10.52 | 10.53 | 72.43 | 63.49 | 60.05 | 100.00 | 97.78 | 0.01 | 0.01 | 0.00 | 0.14 | ||
| VII | VIKING ACQUISITION CORP II | $9.82 | 221,000 | 29,366.67% | 9.83 | 9.83 | 9.86 | N/A | N/A | 37.90 | 13.69 | 15.87 | 52.35 | 59.97 | -0.01 | -0.01 | 0.00 | -0.09 | ||
| ALF | CENTURION ACQUISITION CORP | $10.92 | 1,400 | 180.00% | 10.88 | 10.88 | 10.86 | 10.85 | 10.79 | 62.03 | 33.33 | 44.44 | 28.92 | 42.97 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| VACI | VIKING ACQUISITION CORP I | $7.81 | 7,100 | -52.03% | 7.21 | 8.65 | 9.56 | 9.89 | 9.92 | 41.60 | 33.38 | 26.87 | 47.21 | 38.25 | -0.66 | -0.68 | 0.02 | -0.04 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 89,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.30 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.13 | 31,000 | -89.70% | 10.13 | 10.12 | 10.10 | 10.07 | 10.01 | 81.93 | 19.05 | 25.57 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 3,400 | 1,600.00% | 10.00 | 9.99 | 9.98 | N/A | N/A | 59.49 | 56.67 | 54.07 | 57.49 | 47.23 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.40 | 10,400 | -96.76% | 10.39 | 10.39 | 10.36 | 10.32 | 10.24 | 66.00 | 29.44 | 30.19 | 50.02 | 66.12 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.05 | 100 | -99.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.26 | 25,000 | 24,900.00% | 10.24 | 10.25 | 10.23 | 10.19 | 10.11 | 56.12 | 20.00 | 6.67 | 19.76 | 10.05 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.45 | 29,300 | 1,731.25% | 10.45 | 10.44 | 10.42 | 10.38 | 10.29 | 64.03 | 63.89 | 65.74 | 36.28 | 51.47 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.58 | 2,200 | -4.35% | 10.58 | 10.57 | 10.51 | 10.44 | 10.33 | 64.54 | 72.70 | 71.32 | 14.13 | 14.13 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $11.64 | 9,900 | 94.12% | 10.99 | 10.94 | 10.86 | 10.83 | 10.72 | 98.53 | 97.44 | 98.29 | 100.00 | 100.00 | 0.08 | 0.03 | 0.05 | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 44,000 | -8.33% | 10.82 | 10.81 | 10.78 | 10.73 | 10.64 | 65.81 | 58.89 | 73.33 | 18.56 | 32.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $11.02 | 10,400 | -9.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.01 | 12,800 | N/A | 10.01 | 10.00 | 9.98 | 9.95 | N/A | 77.81 | 66.67 | 77.78 | 82.55 | 76.73 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| XFLH | XFLH CAPITAL CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SIMA | SIM ACQUISITION CORP I | $11.00 | 400 | -11.11% | 11.08 | 11.05 | 10.99 | 10.94 | 10.80 | 46.86 | 27.60 | 32.12 | 3.64 | 7.96 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.64 | 64,000 | 63,900.00% | 10.57 | 10.56 | N/A | N/A | N/A | 65.25 | 15.34 | 14.46 | 28.51 | 23.34 | N/A | N/A | N/A | 0.23 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.37 | 25,100 | 1,991.67% | 10.37 | 10.37 | 10.34 | 10.29 | 10.21 | 54.68 | 77.78 | 54.63 | 60.67 | 42.04 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AACP | APOGEE ACQUISITION CORP | $10.07 | 100,000 | -5.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AAC | ARES ACQUISITION CORP III | $10.07 | 1,000 | -99.51% | 10.08 | 10.11 | 10.12 | N/A | N/A | 40.12 | 19.25 | 24.79 | 49.09 | 54.81 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.04 | 447,000 | 40,536.36% | 10.05 | 10.05 | 10.01 | 9.98 | N/A | 54.17 | 41.67 | 47.22 | 36.94 | 49.25 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AACO | ABONY ACQUISITION CORP I | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.99 | 31,400 | 31,300.00% | 9.98 | 9.99 | 10.00 | 9.99 | N/A | 50.01 | 66.67 | 53.70 | 86.01 | 78.60 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 7,100 | -97.32% | 10.04 | 10.02 | 9.99 | 9.98 | N/A | 86.40 | 50.00 | 66.67 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 4,900 | N/A | 10.09 | 10.09 | 10.08 | 10.03 | N/A | 53.01 | 100.00 | 98.15 | 93.94 | 83.51 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 409,000 | 408,900.00% | 10.08 | 10.09 | 10.06 | 10.02 | N/A | 53.06 | 33.33 | 37.04 | 0.00 | 4.11 | 0.01 | 0.01 | -0.00 | -0.03 |