Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TACH | TITAN ACQUISITION CORP | $10.14 | 27,000 | 84.93% | 10.13 | 10.10 | 10.08 | N/A | N/A | 57.13 | 54.40 | 71.26 | 46.17 | 72.95 | 0.02 | 0.02 | 0.01 | 0.01 | ||
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0 | N/A | 10.34 | 10.32 | 10.27 | 10.19 | N/A | 93.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 3,500 | -89.06% | 10.13 | 10.11 | 10.07 | N/A | N/A | 52.43 | 74.07 | 79.01 | 46.63 | 57.20 | 0.02 | 0.02 | -0.00 | 0.02 | ||
WTG | WINTERGREEN ACQUISITION CORP | $10.03 | 140,000 | 11,566.67% | 10.04 | 10.07 | N/A | N/A | N/A | 44.55 | 17.65 | 18.95 | 14.76 | 15.56 | N/A | N/A | N/A | 0.01 | ||
VACH | VOYAGER ACQUISITION CORP | $10.39 | 3,900 | -2.50% | 10.39 | 10.40 | 10.37 | 10.30 | 10.18 | 47.33 | 37.50 | 51.39 | 5.24 | 16.55 | 0.00 | 0.01 | -0.00 | 0.00 | ||
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.40 | 198,000 | N/A | 10.41 | 10.41 | 10.37 | 10.29 | 10.17 | 50.74 | 83.33 | 94.44 | 34.70 | 46.27 | 0.01 | 0.01 | -0.00 | -0.01 | ||
TBMC | TRAILBLAZER MERGER CORP I | $11.61 | 6,000 | -4.76% | 11.60 | 11.61 | 11.69 | 11.58 | 11.36 | 48.11 | 70.42 | 66.44 | 89.36 | 89.49 | -0.02 | -0.03 | 0.01 | -0.00 | ||
WLAC | WILLOW LANE ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.30 | 10.26 | 10.22 | 10.13 | N/A | 85.80 | 38.54 | 41.31 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | -0.00 | ||
YHNA | YHN ACQUISITION I LTD | $10.35 | 600 | N/A | 10.36 | 10.35 | 10.34 | 10.28 | 10.18 | 51.08 | 73.33 | 76.41 | 66.67 | 71.41 | 0.01 | 0.01 | -0.00 | 0.00 | ||
CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.42 | 1,015,000 | 13.28% | 10.66 | 10.81 | 11.11 | 11.48 | 10.89 | 34.56 | 4.28 | 3.41 | 0.00 | 0.00 | -0.18 | -0.14 | -0.04 | 0.23 | ||
ALF | CENTURION ACQUISITION CORP | $10.51 | 20,500 | N/A | 10.51 | 10.52 | 10.52 | 10.42 | 10.26 | 47.87 | 19.50 | 17.82 | 25.88 | 22.76 | -0.00 | -0.00 | -0.00 | 0.01 | ||
CUB | LIONHEART HOLDINGS | $10.49 | 3,000 | 2,900.00% | 10.48 | 10.48 | 10.49 | 10.39 | 10.24 | 51.90 | 23.41 | 15.74 | 30.01 | 20.87 | -0.00 | 0.00 | -0.00 | 0.00 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 5,400 | 217.65% | 10.43 | 10.43 | 10.43 | 10.29 | 10.14 | 47.64 | 72.22 | 71.24 | 51.46 | 54.55 | 0.00 | 0.00 | -0.00 | 0.01 | ||
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.28 | 10.26 | 10.24 | 10.16 | N/A | 64.20 | 47.62 | 43.39 | 20.04 | 16.77 | 0.01 | 0.01 | 0.00 | 0.00 | ||
AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.22 | 10.21 | 10.18 | 10.11 | N/A | 63.77 | 87.50 | 83.33 | 75.31 | 62.89 | 0.02 | 0.01 | 0.00 | -0.02 | ||
MACI | MELAR ACQUISITION CORP I | $10.46 | 965,000 | 9.53% | 10.51 | 10.52 | 10.47 | 10.37 | 10.23 | 38.21 | 43.33 | 38.89 | 31.43 | 31.43 | 0.00 | 0.01 | -0.01 | 0.02 | ||
AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 5,100 | N/A | 10.13 | 10.11 | N/A | N/A | N/A | 70.54 | 86.67 | 81.56 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0 | -100.00% | 10.59 | 10.60 | 10.61 | 10.47 | 10.32 | 44.64 | 11.05 | 14.05 | 0.00 | 1.17 | -0.01 | 0.00 | -0.01 | 0.01 | ||
SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 19,600 | 250.00% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
AACB | ARTIUS II ACQUISITION INC | $10.14 | 0 | N/A | 10.14 | 10.13 | 10.11 | 10.05 | N/A | 63.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
AACT | ARES ACQUISITION CORP II | $11.41 | 268,000 | 38.14% | 11.42 | 11.39 | 11.36 | 11.28 | 11.12 | 55.02 | 54.40 | 60.78 | 27.05 | 39.25 | 0.02 | 0.02 | 0.00 | 0.00 | ||
AAM | AA MISSION ACQUISITION CORP | $10.46 | 3,500 | -86.54% | 10.45 | 10.44 | 10.42 | 10.35 | 10.23 | 60.98 | 70.33 | 73.77 | 50.16 | 56.01 | 0.01 | 0.01 | -0.00 | -0.00 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0 | N/A | 11.25 | 11.19 | 11.17 | 11.09 | 10.89 | 69.24 | 100.00 | 100.00 | 71.59 | 71.76 | 0.04 | 0.03 | 0.01 | 0.02 | ||
ALDF | ALDEL FINANCIAL II INC | $10.41 | 3,600 | -96.97% | 10.44 | 10.45 | 10.46 | 10.31 | N/A | 39.47 | 36.67 | 42.22 | 5.05 | 33.77 | -0.01 | -0.00 | -0.01 | -0.00 | ||
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | 11.72 | 11.72 | 11.67 | 11.53 | 11.29 | 67.51 | 0.00 | 0.00 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | -0.04 | ||
BLUWU | BLUE WATER ACQUISITION CORP III | $10.03 | 2,000 | -68.75% | 10.05 | 10.03 | N/A | N/A | N/A | 50.05 | 73.81 | 86.51 | 68.37 | 84.57 | N/A | N/A | N/A | 0.08 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.36 | 10.19 | 9.39 | 8.99 | 43.15 | 29.41 | 21.79 | 57.57 | 33.66 | -0.25 | -0.28 | 0.03 | 0.05 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 160,000 | 1,233.33% | 10.22 | 10.22 | 10.19 | 10.11 | N/A | 43.87 | 38.89 | 55.99 | 1.76 | 7.45 | 0.01 | 0.01 | -0.00 | 0.03 | ||
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.88 | 600 | -98.49% | 10.88 | 10.87 | 10.82 | 10.75 | 10.61 | 62.33 | 82.41 | 91.05 | 39.71 | 68.79 | 0.02 | 0.02 | -0.00 | -0.00 | ||
ATMC | ALPHATIME ACQUISITION CORP | $12.00 | 400 | -63.64% | 11.88 | 11.94 | 11.83 | 11.73 | 11.56 | 54.95 | 22.92 | 17.61 | 39.62 | 28.62 | 0.03 | 0.03 | 0.01 | -0.00 | ||
ASPC | ASPAC III ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.26 | 10.23 | 10.17 | N/A | 58.36 | 55.56 | 61.11 | 30.38 | 33.78 | 0.01 | 0.01 | -0.00 | -0.01 | ||
CHEB | CHENGHE ACQUISITION II CO | $10.12 | 5,000 | 78.57% | 9.60 | 9.96 | 9.34 | 9.84 | 9.97 | 52.11 | 66.79 | 68.73 | 61.89 | 64.45 | 0.21 | 0.14 | 0.07 | -0.02 | ||
BACCU | BLUE ACQUISITION CORP | $10.10 | 281,000 | 160.19% | 10.09 | 10.07 | N/A | N/A | N/A | 70.42 | 56.67 | 64.44 | 5.33 | 24.44 | N/A | N/A | N/A | 0.04 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.06 | 1,000 | 0.00% | 10.04 | 10.03 | 10.04 | N/A | N/A | 59.35 | 90.00 | 83.33 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
ESHA | ESH ACQUISITION CORP | $11.10 | 0 | N/A | 11.10 | 11.07 | 11.01 | 10.96 | 10.88 | 82.56 | 22.92 | 45.83 | 66.67 | 77.78 | 0.03 | 0.03 | -0.00 | 0.03 | ||
EURK | EUREKA ACQUISITION CORP | $10.65 | 100 | N/A | 10.60 | 10.59 | 10.48 | 10.41 | 10.28 | 66.52 | 21.56 | 18.49 | 30.73 | 19.62 | 0.04 | 0.04 | -0.00 | -0.01 | ||
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.32 | 102,000 | 810.71% | 10.36 | 10.34 | 10.31 | 10.19 | N/A | 47.92 | 16.18 | 22.91 | 0.87 | 3.63 | 0.01 | 0.02 | -0.01 | -0.01 | ||
BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0 | N/A | 11.00 | 10.93 | 10.75 | 10.65 | 10.52 | 58.74 | 60.14 | 47.50 | 44.24 | 27.99 | 0.08 | 0.09 | -0.01 | 0.00 | ||
BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 100 | 0.00% | 11.12 | 11.13 | 11.09 | 11.01 | 10.85 | 50.52 | 78.06 | 63.06 | 85.39 | 75.40 | 0.00 | 0.01 | -0.00 | -0.01 | ||
PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | 235,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
CAPN | CAYSON ACQUISITION CORP | $10.37 | 0 | N/A | 10.36 | 10.36 | 10.31 | 10.25 | 10.14 | 57.51 | 75.00 | 65.28 | 71.66 | 60.22 | 0.02 | 0.02 | -0.00 | 0.01 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $10.87 | 101,000 | 28,757.14% | 10.91 | 10.91 | 10.83 | 10.78 | 10.61 | 48.65 | 53.00 | 51.56 | 47.89 | 42.25 | 0.03 | 0.02 | 0.01 | 0.02 | ||
EGHA | EGH ACQUISITION CORP | $10.10 | 13,300 | -63.66% | 10.07 | 10.03 | 10.08 | N/A | N/A | 55.73 | 33.15 | 35.80 | 69.57 | 76.12 | 0.01 | -0.00 | 0.01 | 0.04 | ||
EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.08 | 0 | N/A | 12.12 | 12.13 | 12.10 | 12.02 | 11.86 | 31.79 | 53.33 | 55.56 | 16.73 | 16.71 | -0.00 | 0.01 | -0.01 | -0.00 | ||
CEP | CANTOR EQUITY PARTNERS INC | $26.50 | 345,000 | 55.41% | 28.34 | 30.73 | 34.38 | 27.13 | 18.71 | 40.02 | 16.28 | 14.80 | 18.74 | 15.53 | -1.49 | -1.21 | -0.28 | 0.55 | ||
FGMC | FG MERGER II CORP | $9.92 | 21,500 | -92.01% | 9.90 | 9.88 | 9.85 | 9.73 | N/A | 64.34 | 86.98 | 87.16 | 79.10 | 69.27 | 0.02 | 0.02 | 0.00 | 0.00 | ||
INACU | INDIGO ACQUISITION CORP | $10.06 | 49,000 | 3,400.00% | 10.06 | 10.05 | N/A | N/A | N/A | 56.17 | 31.25 | 43.25 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 149,000 | 9,833.33% | 10.01 | 10.00 | N/A | N/A | N/A | 67.10 | 20.19 | 23.58 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.37 | 10.29 | 10.17 | 53.44 | 37.50 | 37.50 | 24.46 | 24.46 | 0.01 | 0.01 | -0.00 | 0.00 | ||
FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.05 | 165,000 | 5,589.66% | 10.05 | 10.03 | N/A | N/A | N/A | 66.16 | 63.33 | 62.22 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.30 | 407,000 | 199.26% | 10.36 | 10.49 | 10.84 | N/A | N/A | 41.91 | 14.85 | 17.61 | 18.36 | 25.02 | -0.12 | -0.09 | -0.03 | -2.82 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 10,900 | -80.78% | 10.53 | 10.54 | 10.67 | 10.77 | 10.54 | 47.72 | 22.82 | 11.55 | 77.14 | 64.15 | -0.03 | -0.04 | 0.01 | 0.06 | ||
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.10 | 91,000 | 125.81% | 10.10 | 10.06 | N/A | N/A | N/A | 70.67 | 68.79 | 73.60 | N/A | N/A | N/A | N/A | N/A | 0.03 |