| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VACH | VOYAGER ACQUISITION CORP | $11.61 | 29,300 | 10.15% | 11.23 | 10.96 | 10.78 | 10.66 | 10.54 | 56.70 | 52.84 | 43.47 | 42.75 | 34.05 | 0.25 | 0.14 | 0.12 | 0.02 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.88 | 150 | -91.18% | 9.91 | 9.95 | N/A | N/A | N/A | 36.74 | 34.44 | 29.26 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.15 | 150 | 50.00% | 10.12 | 10.13 | 10.12 | 10.11 | N/A | 60.31 | 54.01 | 32.91 | 93.91 | 61.04 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.00 | 100 | -96.88% | 10.00 | 10.00 | 9.97 | N/A | N/A | 60.86 | 100.00 | 100.00 | 72.06 | 72.06 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 1,000 | 233.33% | 10.08 | 10.08 | 10.08 | 10.06 | N/A | 47.30 | 26.67 | 17.78 | 51.65 | 56.10 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.13 | 62,600 | 191.16% | 10.12 | 10.14 | 10.15 | 10.17 | N/A | 47.02 | 5.13 | 1.71 | 9.27 | 3.09 | -0.01 | -0.01 | -0.00 | 0.21 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.00 | 73,500 | 3.52% | 10.80 | 10.76 | 11.37 | 11.75 | 11.31 | 52.59 | 57.14 | 61.52 | 92.28 | 93.23 | -0.09 | -0.17 | 0.08 | 0.10 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 300 | -81.25% | 9.90 | 9.93 | N/A | N/A | N/A | 25.59 | 15.53 | 13.01 | 8.54 | 2.85 | N/A | N/A | N/A | -0.03 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ALF | CENTURION ACQUISITION CORP | $10.80 | 150 | -50.00% | 10.76 | 10.76 | 10.72 | 10.67 | 10.61 | 65.45 | 87.78 | 85.93 | 63.00 | 53.47 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.74 | 12,000 | 233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 200 | -50.00% | 9.95 | 9.95 | 9.95 | N/A | N/A | 55.31 | 53.17 | 42.72 | 83.53 | 59.55 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.52 | 2,500 | -35.90% | 10.52 | 10.51 | 10.47 | 10.44 | 10.37 | 59.02 | 86.67 | 95.56 | 67.03 | 89.01 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 350 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.75 | 25,800 | -21.82% | 10.73 | 10.72 | 10.62 | 10.54 | 10.52 | 63.74 | 74.44 | 77.90 | 20.28 | 11.04 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.57 | 253,000 | 724.10% | 10.56 | 10.56 | 10.55 | 10.51 | 10.48 | 63.61 | 100.00 | 91.67 | 100.00 | 91.87 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.76 | 5,500 | -29.49% | 10.75 | 10.73 | 10.70 | 10.65 | 10.58 | 68.35 | 80.00 | 86.67 | 100.00 | 93.65 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 90 | -55.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RFAM | RF ACQUISITION CORP III | $9.80 | 1,500 | -83.52% | 9.82 | 9.87 | N/A | N/A | N/A | 39.35 | 3.70 | 3.78 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 900 | -89.41% | 9.97 | 9.97 | N/A | N/A | N/A | 49.51 | 55.56 | 62.22 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 450 | 12.50% | 9.94 | 9.95 | N/A | N/A | N/A | 24.65 | 14.29 | 14.29 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 36,300 | 3,530.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 100 | -50.00% | 9.92 | 9.91 | 9.95 | N/A | N/A | 44.60 | 100.00 | 86.11 | 100.00 | 85.04 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.90 | 25,300 | 241.89% | 9.89 | 9.90 | 9.93 | N/A | N/A | 44.95 | 20.00 | 13.33 | 51.72 | 34.48 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.02 | 14,000 | 29.63% | 10.09 | 10.06 | 10.02 | 10.03 | N/A | 44.58 | 4.44 | 34.81 | 3.75 | 34.58 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 1,400 | -22.22% | 11.80 | 11.79 | 11.83 | 11.95 | 11.81 | 51.85 | 96.83 | 95.77 | 92.99 | 93.60 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 8,200 | N/A | 10.02 | 10.02 | 10.02 | N/A | N/A | 40.55 | 0.00 | 4.76 | 0.00 | 4.21 | -0.01 | -0.01 | -0.00 | -0.10 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ALIS | CALISA ACQUISITION CORP | $10.01 | 1,500 | -42.31% | 10.00 | 9.99 | 9.99 | 9.97 | N/A | 57.56 | 71.43 | 60.32 | 46.40 | 35.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| APAD | APARADISE ACQUISITION CORP | $10.16 | 18,100 | 5.23% | 10.16 | 10.15 | 10.10 | 10.06 | N/A | 63.07 | 75.00 | 77.67 | 18.66 | 23.82 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.82 | 1,800 | N/A | 9.93 | 9.94 | N/A | N/A | N/A | 14.91 | 33.33 | 57.78 | 33.33 | 66.67 | N/A | N/A | N/A | 0.09 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 1,000 | 150.00% | 11.25 | 11.23 | 11.22 | 11.17 | 11.03 | 63.65 | 91.67 | 84.72 | 74.81 | 70.57 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.15 | 500 | -16.67% | 10.13 | 10.13 | 10.12 | 10.10 | N/A | 59.39 | 68.89 | 42.22 | 66.37 | 40.86 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.18 | 22,300 | -18.91% | 10.18 | 10.18 | 10.21 | 10.20 | N/A | 45.98 | 21.43 | 21.43 | 21.00 | 25.88 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.44 | 79,000 | 1,545.83% | 10.45 | 10.49 | 10.53 | 10.45 | 10.34 | 41.25 | 13.75 | 11.11 | 49.27 | 37.48 | -0.03 | -0.02 | -0.00 | 0.03 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 350 | N/A | 11.95 | 11.91 | 11.87 | 11.67 | 11.40 | 55.66 | 80.00 | 80.16 | 52.56 | 52.56 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| APXT | APEX TREASURY CORP | $9.96 | 500 | -99.54% | 9.97 | 9.96 | 9.95 | N/A | N/A | 50.62 | 45.83 | 44.44 | 43.99 | 42.83 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.10 | 79,000 | -92.03% | 10.10 | 10.10 | 10.16 | 10.10 | N/A | 44.39 | 44.44 | 56.48 | 65.20 | 77.49 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.98 | 350 | -65.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 250 | 25.00% | 10.00 | 10.02 | N/A | N/A | N/A | 18.19 | 3.70 | 20.37 | 34.18 | 60.22 | N/A | N/A | N/A | 0.04 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.87 | 800 | 6.67% | 10.83 | 10.80 | 10.76 | 10.67 | 10.52 | 60.51 | 56.41 | 47.22 | 29.82 | 23.88 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| ETHM | DYNAMIX CORP | $10.45 | 136,000 | -41.88% | 10.44 | 10.42 | 10.38 | 10.35 | 10.47 | 62.36 | 77.58 | 78.08 | 37.17 | 47.61 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 200 | -33.33% | 10.05 | 10.05 | N/A | N/A | N/A | 29.99 | 22.44 | 25.64 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 150 | 50.00% | 9.86 | 9.89 | N/A | N/A | N/A | 36.65 | 41.33 | 47.87 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.01 | 16,700 | -94.68% | 10.03 | 10.04 | 10.06 | 10.09 | N/A | 36.61 | 7.50 | 9.17 | 7.33 | 10.99 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 |