| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMP | NMP ACQUISITION CORP | $10.41 | 0 | -100.00% | 10.40 | 10.39 | 10.37 | 10.33 | 10.24 | 62.94 | 70.48 | 56.35 | 67.35 | 45.20 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.55 | 1,700 | 325.00% | 10.54 | 10.52 | 10.50 | 10.45 | 10.38 | 60.92 | 66.67 | 79.17 | 60.84 | 76.40 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 31,000 | N/A | 9.90 | 9.89 | 9.90 | N/A | N/A | 51.86 | 37.50 | 37.50 | 56.20 | 59.81 | -0.00 | -0.00 | 0.00 | -0.10 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.72 | 1,200 | 500.00% | 10.70 | 10.72 | 10.75 | 10.73 | 10.69 | 49.35 | 25.00 | 20.24 | 25.25 | 21.15 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.37 | 0 | N/A | 10.36 | 10.39 | 10.35 | 10.31 | 10.23 | 49.98 | 22.22 | 23.46 | 15.90 | 16.72 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 15,700 | N/A | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 56.48 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.44 | 0 | -100.00% | 10.44 | 10.43 | 10.41 | 10.37 | 10.30 | 57.49 | 77.78 | 88.89 | 53.25 | 76.17 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0 | -100.00% | 9.83 | 9.82 | 9.84 | N/A | N/A | 48.61 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.44 | 5,300 | N/A | 10.43 | 10.42 | 10.40 | 10.35 | 10.28 | 76.22 | 100.00 | 100.00 | 93.89 | 91.86 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 192,000 | 492.59% | 10.01 | 10.01 | 10.05 | 10.00 | N/A | 38.56 | 68.75 | 68.75 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.38 | 25,000 | -90.38% | 10.37 | 10.37 | 10.35 | 10.31 | 10.23 | 57.55 | 87.78 | 89.26 | 77.61 | 80.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.99 | 9.96 | N/A | 53.75 | 40.00 | 37.78 | 34.85 | 33.04 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.42 | 50,500 | 215.63% | 10.41 | 10.41 | 10.39 | 10.35 | 10.28 | 63.27 | 54.11 | 42.28 | 54.62 | 34.21 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PECE | PEACE ACQUISITION CORP | $10.05 | 150 | -95.00% | 10.03 | 10.02 | 10.01 | 9.97 | N/A | 75.25 | 66.67 | 76.07 | 100.00 | 95.34 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 0 | -100.00% | 10.62 | 10.63 | 10.66 | 10.65 | 10.61 | 47.56 | 77.78 | 51.85 | 93.88 | 79.18 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.12 | 46,000 | 18,300.00% | 10.14 | 10.12 | 10.08 | 10.05 | N/A | 52.80 | 31.94 | 37.04 | 9.90 | 5.44 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.48 | 50,400 | 908.00% | 10.46 | 10.45 | 10.43 | 10.42 | 10.38 | 77.70 | 100.00 | 96.30 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.78 | 0 | -100.00% | 9.78 | 9.81 | 9.90 | N/A | N/A | 36.47 | 26.19 | 29.37 | 36.29 | 40.11 | -0.03 | -0.04 | 0.00 | 0.02 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0 | -100.00% | 10.73 | 10.73 | 10.75 | 10.77 | 10.71 | 52.07 | 73.33 | 66.67 | 96.22 | 92.76 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| PONO | PONO CAPITAL FOUR INC | $10.03 | 2,200 | -43.59% | 10.03 | 10.04 | 10.03 | 10.01 | N/A | 43.72 | 20.83 | 23.61 | 17.50 | 19.50 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.99 | 0 | N/A | 9.99 | 9.98 | 9.98 | 9.96 | N/A | 60.14 | 100.00 | 100.00 | 79.37 | 74.47 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.71 | 0 | N/A | 10.72 | 10.70 | 10.66 | 10.62 | 10.49 | 55.42 | 56.67 | 56.67 | 51.12 | 50.68 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| QADR | QDRO ACQUISITION CORP | $10.01 | 0 | N/A | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 59.70 | 66.67 | 66.67 | 72.76 | 72.76 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.10 | 1,400 | -87.93% | 10.12 | 10.16 | 12.34 | 14.06 | N/A | 26.69 | 16.67 | 14.53 | 88.65 | 90.48 | -0.56 | -0.75 | 0.19 | 0.26 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.41 | 403,000 | N/A | 10.39 | 10.38 | 10.35 | 10.31 | 10.22 | 90.97 | 91.67 | 97.22 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.08 | 40,400 | 121.98% | 10.07 | 10.06 | 10.04 | 10.01 | N/A | 59.95 | 38.33 | 28.33 | 38.49 | 21.33 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TONT | GRAF GLOBAL CORP | $10.97 | 56,400 | -96.53% | 10.95 | 10.94 | 10.91 | 10.87 | 10.81 | 69.61 | 100.00 | 100.00 | 93.52 | 79.21 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.59 | 2,300 | 475.00% | 10.57 | 10.57 | 10.56 | 10.52 | 10.47 | 60.54 | 80.00 | 71.11 | 76.77 | 70.88 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.09 | 1,000 | 185.71% | 10.07 | 10.07 | 10.05 | 10.02 | N/A | 57.72 | 88.10 | 76.98 | 51.50 | 45.18 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.92 | 0 | N/A | 10.91 | 10.90 | 10.85 | 10.77 | 10.65 | 95.76 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.24 | 0 | -100.00% | 10.41 | 11.00 | 11.65 | N/A | N/A | 27.37 | 2.90 | 3.45 | 8.44 | 11.03 | -0.41 | -0.34 | -0.06 | 0.30 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.47 | 44,200 | N/A | 10.47 | 10.46 | 10.44 | 10.39 | 10.32 | 59.05 | 87.88 | 92.78 | 71.61 | 83.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.10 | 7,600 | 46.15% | 5.00 | 5.16 | 5.40 | 5.71 | 6.22 | 47.15 | 66.35 | 63.90 | 66.33 | 61.54 | -0.14 | -0.15 | 0.02 | -0.06 | ||
| RFAM | RF ACQUISITION CORP III | $10.01 | 4,400 | -85.33% | 9.99 | 9.99 | 9.99 | 9.95 | N/A | 61.33 | 66.67 | 51.85 | 79.03 | 58.13 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $7.01 | 600 | N/A | 6.52 | 6.63 | 8.33 | 9.56 | 10.07 | 48.03 | 29.67 | 28.07 | 100.00 | 100.00 | -0.41 | -0.59 | 0.18 | 0.02 | ||
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.99 | 10.01 | N/A | N/A | N/A | 34.95 | 62.22 | 63.70 | 35.34 | 43.54 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 0 | -100.00% | 10.18 | 10.18 | 10.18 | 10.15 | 10.08 | 68.94 | 100.00 | 81.48 | 79.77 | 66.96 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 0 | N/A | 9.90 | 9.91 | 9.91 | 9.91 | N/A | 48.53 | 27.78 | 17.59 | 38.94 | 25.96 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.09 | 37,500 | 1,193.10% | 10.04 | 10.05 | 10.03 | 9.97 | N/A | 59.22 | 72.22 | 59.26 | 81.51 | 67.22 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SBXE | SILVERBOX CORP V | $10.12 | 195,000 | 3,096.72% | 10.11 | 10.12 | 10.11 | 10.11 | 10.04 | 54.01 | 42.22 | 34.44 | 45.07 | 31.71 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.11 | 26,000 | N/A | 10.11 | 10.11 | 10.10 | 10.09 | 10.05 | 52.67 | 88.89 | 96.30 | 62.71 | 69.47 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.25 | 150 | -70.00% | 10.23 | 10.23 | 10.23 | 10.25 | 10.22 | 56.21 | 46.67 | 37.78 | 33.33 | 21.80 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0 | -100.00% | 10.13 | 10.10 | 10.07 | 10.03 | 9.98 | 78.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.92 | 5,600 | -96.69% | 9.90 | 9.92 | N/A | N/A | N/A | 45.82 | 78.31 | 59.88 | 97.90 | 82.11 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| SCII | SC II ACQUISITION CORP | $10.20 | 40,000 | N/A | 10.18 | 10.18 | 10.16 | 10.12 | 10.06 | 76.36 | 66.67 | 55.56 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.59 | 27,400 | N/A | 10.57 | 10.57 | 10.55 | 10.50 | 10.42 | 62.22 | 94.44 | 81.48 | 100.00 | 66.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.37 | 0 | N/A | 10.39 | 10.39 | 10.36 | 10.33 | 10.24 | 48.42 | 0.00 | 26.67 | 0.00 | 17.25 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.45 | 3,000 | N/A | 10.45 | 10.44 | 10.41 | 10.38 | 10.30 | 68.53 | 88.89 | 96.30 | 50.93 | 67.91 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.16 | 83,400 | 1,042.47% | 10.14 | 10.14 | 10.12 | 10.07 | N/A | 69.81 | 100.00 | 88.89 | 100.00 | 91.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TCGX | TCGX ACQUISITION CORP | $10.03 | 18,800 | -60.59% | 10.06 | 11.14 | 12.73 | N/A | N/A | 31.20 | 2.66 | 2.49 | 5.38 | 6.15 | -0.87 | -0.85 | -0.02 | 0.64 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.98 | 5,500 | -99.73% | 10.78 | 10.74 | 10.71 | 10.65 | 10.56 | 76.12 | 28.27 | 34.95 | 82.44 | 87.21 | 0.04 | 0.02 | 0.02 | -0.01 | ||
| SUMA | SUMA ACQUISITION CORP | $9.99 | 0 | N/A | 9.98 | 9.97 | 9.95 | 9.93 | N/A | 66.61 | 54.55 | 59.60 | 99.17 | 95.62 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.16 | 10.16 | 10.11 | 10.08 | 10.01 | 52.44 | 22.22 | 33.33 | 0.00 | 8.04 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 49,000 | N/A | 10.08 | 10.08 | 10.13 | 10.17 | N/A | 46.40 | 35.71 | 34.70 | 59.90 | 61.34 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.53 | 38,500 | 466.18% | 10.52 | 10.51 | 10.49 | 10.43 | 10.36 | 67.67 | 73.33 | 73.33 | 73.66 | 84.60 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 0 | N/A | 10.83 | 10.81 | 10.77 | 10.73 | 10.64 | 81.51 | 100.00 | 100.00 | 65.02 | 62.06 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| THEO | BOA ACQUISITION CORP II | $9.92 | 102,000 | 1,519.05% | 9.92 | 9.91 | 9.89 | N/A | N/A | 56.79 | 33.33 | 33.33 | 28.94 | 19.29 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0 | N/A | 10.41 | 10.43 | 10.37 | 10.32 | 10.23 | 50.83 | 64.99 | 37.88 | 69.02 | 38.04 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| TACH | TITAN ACQUISITION CORP | $10.57 | 42,000 | -31.48% | 10.56 | 10.55 | 10.52 | 10.48 | 10.40 | 65.81 | 65.56 | 70.49 | 7.58 | 22.80 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.13 | 10.12 | 10.08 | 10.02 | 66.50 | 100.00 | 77.78 | 100.00 | 84.17 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0 | N/A | 9.96 | 9.97 | 9.97 | 9.94 | N/A | 42.39 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 40 | -99.60% | 9.96 | 9.95 | 9.94 | N/A | N/A | 49.06 | 22.22 | 22.22 | 20.31 | 21.27 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| UAC | UNITED ACQUISITION CORP I | $10.00 | 0 | N/A | 10.00 | 10.01 | 9.99 | 9.96 | N/A | 54.30 | 75.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.10 | 1,800 | 80.00% | 10.08 | 10.08 | 10.07 | 10.04 | 9.98 | 65.34 | 77.78 | 88.89 | 70.63 | 85.32 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | N/A | 10.02 | 10.01 | 10.04 | 10.04 | N/A | 59.75 | 100.00 | 94.05 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.10 | 850 | -72.58% | 10.08 | 10.07 | 10.05 | 10.01 | N/A | 64.86 | 87.50 | 91.39 | 100.00 | 95.26 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.69 | 1,200 | 9.09% | 10.66 | 10.62 | 10.58 | 10.55 | 10.53 | 71.61 | 65.13 | 76.14 | 91.02 | 91.93 | 0.03 | 0.02 | 0.01 | 0.13 | ||
| VII | VIKING ACQUISITION CORP II | $9.80 | 40,000 | -46.67% | 9.81 | 9.82 | 9.83 | N/A | N/A | 40.96 | 13.33 | 15.56 | 69.97 | 66.51 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| ALF | CENTURION ACQUISITION CORP | $10.83 | 3,400 | N/A | 10.90 | 10.91 | 10.90 | 10.87 | 10.83 | 24.12 | 0.00 | 0.00 | 0.00 | 29.63 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 250 | N/A | 10.95 | 10.93 | 10.95 | 10.85 | 10.66 | 75.49 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | -0.02 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.01 | 10.03 | 10.03 | 10.00 | N/A | 28.54 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.66 | 700 | -98.22% | 10.76 | 10.76 | 10.73 | 10.76 | 10.75 | 35.05 | 28.30 | 46.52 | 0.00 | 9.52 | -0.00 | 0.01 | -0.01 | 0.06 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.10 | 0 | N/A | 10.08 | 10.08 | 10.07 | 10.04 | 9.99 | 70.47 | 100.00 | 75.00 | 97.01 | 64.67 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.34 | 0 | N/A | 10.32 | 10.32 | 10.30 | 10.26 | 10.19 | 67.20 | 100.00 | 66.67 | 84.60 | 56.40 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| WLCO | WILCO 63 CORP | $9.82 | 0 | N/A | 9.82 | 9.82 | 9.84 | N/A | N/A | 46.06 | 33.33 | 22.22 | 56.88 | 37.92 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| XTER | XTERAX CORP II | $9.77 | 139,000 | 344.09% | 9.78 | 9.78 | 9.81 | N/A | N/A | 33.29 | 66.67 | 88.89 | 66.67 | 88.89 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.03 | 35,400 | N/A | 10.02 | 10.02 | 10.01 | 9.98 | N/A | 59.15 | 93.33 | 86.67 | 70.54 | 62.71 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.46 | 1,500 | -85.85% | 10.44 | 10.43 | 10.41 | 10.37 | 10.29 | 76.61 | 100.00 | 95.24 | 99.67 | 86.96 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.24 | 3,100 | -94.00% | 10.22 | 10.22 | 10.19 | 10.15 | 10.08 | 62.69 | 90.00 | 70.00 | 73.39 | 55.69 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.20 | 250 | -72.22% | 10.18 | 10.19 | 10.35 | N/A | N/A | 47.14 | 73.44 | 75.57 | 73.86 | 84.59 | -0.03 | -0.05 | 0.02 | -0.13 | ||
| XRPN | ARMADA ACQUISITION CORP II | $11.70 | 922,000 | 261.57% | 14.73 | 16.41 | 14.45 | 12.45 | 11.39 | 40.02 | 11.29 | 12.44 | 0.00 | 7.32 | -0.63 | 0.04 | -0.66 | 0.13 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.87 | 10,700 | 723.08% | 9.88 | 9.89 | 9.91 | N/A | N/A | 35.18 | 28.33 | 32.78 | 64.49 | 66.85 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.21 | 500 | N/A | 10.19 | 10.20 | 10.24 | 10.24 | N/A | 49.80 | 48.33 | 28.76 | 70.55 | 60.31 | -0.02 | -0.02 | 0.00 | -0.07 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.05 | 800 | -70.37% | 10.05 | 10.05 | 10.04 | 10.00 | 9.96 | 55.03 | 73.33 | 66.67 | 32.43 | 28.23 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.08 | 55,000 | N/A | 10.10 | 10.09 | 10.07 | 10.05 | N/A | 42.91 | 55.56 | 66.67 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.33 | 25,000 | 371.70% | 10.31 | 10.30 | 10.27 | 10.24 | 10.16 | 63.84 | 86.67 | 73.33 | 83.69 | 67.38 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.52 | 1,300 | N/A | 10.52 | 10.50 | 10.47 | 10.43 | 10.35 | 67.47 | 75.00 | 77.78 | 16.24 | 21.13 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.67 | 0 | -100.00% | 10.69 | 10.67 | 10.62 | 10.53 | 10.41 | 52.70 | 60.00 | 64.44 | 47.78 | 58.36 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.81 | 3,500 | N/A | 10.86 | 10.86 | 10.95 | 10.88 | 10.80 | 36.79 | 0.00 | 0.00 | 22.22 | 18.52 | -0.04 | -0.04 | 0.00 | -0.00 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.81 | 0 | -100.00% | 10.80 | 10.80 | 10.81 | 10.77 | 10.69 | 57.49 | 88.89 | 70.37 | 100.00 | 82.10 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $7.61 | 34,000 | 11.11% | 9.53 | 10.30 | 10.73 | 10.81 | 10.79 | 9.85 | 6.70 | 6.79 | 0.00 | 0.00 | -0.78 | -0.38 | -0.40 | -0.01 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 0 | N/A | 10.59 | 10.60 | 10.61 | 10.54 | 10.44 | 49.90 | 59.09 | 59.09 | 100.00 | 90.01 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.02 | 9.99 | N/A | 60.58 | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| XFLH | XFLH CAPITAL CORP | $10.11 | 250 | -28.57% | 10.13 | 10.16 | 10.08 | 10.04 | N/A | 49.22 | 2.85 | 3.23 | 0.84 | 0.42 | 0.01 | 0.02 | -0.02 | 0.06 | ||
| SIMA | SIM ACQUISITION CORP I | $10.90 | 250 | -93.24% | 10.94 | 11.02 | 11.02 | 10.97 | 10.86 | 43.54 | 8.97 | 5.64 | 4.91 | 4.52 | -0.04 | -0.02 | -0.01 | 0.00 | ||
| BHAIU | BHAV ACQUISITION CORP II | $10.00 | 25,500 | -91.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.45 | 36,000 | 16.88% | 10.44 | 10.43 | 10.40 | 10.35 | 10.26 | 67.44 | 94.87 | 97.44 | 100.00 | 95.80 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.09 | 52,700 | 48.03% | 10.08 | 10.07 | 10.06 | 10.02 | N/A | 60.39 | 100.00 | 80.56 | 92.22 | 68.32 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AAC | ARES ACQUISITION CORP III | $9.95 | 91,000 | 3,540.00% | 9.95 | 9.99 | 10.06 | N/A | N/A | 28.65 | 0.00 | 0.00 | 8.47 | 6.24 | -0.03 | -0.03 | -0.00 | 0.06 | ||
| AACO | ABONY ACQUISITION CORP I | $10.01 | 300 | N/A | 10.00 | 9.99 | 9.99 | 9.96 | N/A | 75.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 |