| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 7,100 | 129.03% | 10.74 | 10.73 | 10.71 | 10.66 | 10.59 | 60.42 | 84.86 | 92.87 | 42.78 | 69.81 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 500 | -80.00% | 9.93 | 9.93 | 9.88 | 9.90 | N/A | 65.29 | 83.33 | 88.89 | 17.80 | 24.33 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| QADR | QDRO ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.91 | 9.91 | 9.93 | N/A | N/A | 44.82 | 11.84 | 8.77 | 17.31 | 32.59 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.52 | 800 | -83.33% | 10.50 | 10.49 | 10.44 | 10.38 | 10.28 | 64.81 | 26.83 | 19.65 | 44.80 | 60.91 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 10 | -100.00% | 10.22 | 10.21 | 10.18 | 10.13 | 10.07 | 72.29 | 83.33 | 86.11 | 44.78 | 41.80 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.47 | 1,458,000 | 24.09% | 10.73 | 11.16 | 11.02 | 10.74 | 10.50 | 32.87 | 2.33 | 2.69 | 0.41 | 0.28 | -0.18 | -0.07 | -0.11 | 0.15 | ||
| RAC | RITHM ACQUISITION CORP | $10.45 | 4,800 | 79,900.00% | 10.44 | 10.43 | 10.42 | 10.42 | 10.38 | 60.93 | 88.89 | 88.89 | 39.81 | 42.32 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| QETA | QUETTA ACQUISITION CORP | $11.70 | 6,100 | N/A | 11.94 | 11.87 | 11.69 | 11.62 | 11.46 | 38.54 | 73.63 | 91.21 | 66.67 | 76.54 | 0.06 | 0.08 | -0.02 | -0.06 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.93 | 350 | -76.67% | 9.95 | 9.95 | N/A | N/A | N/A | 44.31 | 22.22 | 45.53 | 30.82 | 51.07 | N/A | N/A | N/A | -0.02 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.70 | 3,000 | -26.83% | 6.64 | 7.64 | 7.66 | 6.66 | 8.36 | 37.71 | 15.67 | 18.92 | 2.46 | 4.91 | -0.58 | -0.31 | -0.27 | -0.12 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 0 | -100.00% | 9.90 | 9.89 | 9.86 | N/A | N/A | 60.50 | 50.00 | 57.41 | 2.09 | 22.91 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | 100 | -66.67% | 10.03 | 10.04 | 10.05 | 10.01 | N/A | 50.49 | 57.78 | 38.75 | 68.83 | 45.93 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| SBXE | SILVERBOX CORP V | $10.04 | 0 | -100.00% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 60.94 | 49.05 | 49.68 | 89.36 | 77.35 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| SBXD | SILVERBOX CORP IV | $10.81 | 2,100 | 320.00% | 10.80 | 10.80 | 10.78 | 10.73 | 10.63 | 54.37 | 28.24 | 25.93 | 44.12 | 27.63 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.97 | 0 | -100.00% | 9.96 | 9.95 | 9.93 | 9.93 | N/A | 72.70 | 15.00 | 16.11 | 66.67 | 77.78 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SCII | SC II ACQUISITION CORP | $10.06 | 0 | N/A | 10.04 | 10.04 | 10.01 | 10.00 | N/A | 69.05 | 50.00 | 42.86 | 50.97 | 33.98 | 0.01 | 0.01 | 0.00 | -0.07 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.41 | 25,000 | N/A | 10.41 | 10.41 | 10.38 | 10.34 | 10.28 | 54.97 | 53.33 | 37.78 | 27.82 | 20.01 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 7 | N/A | 10.25 | 10.26 | 10.21 | 10.17 | 10.12 | 61.27 | 100.00 | 76.19 | 63.01 | 50.10 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SORN | SOREN ACQUISITION CORP | $9.94 | 16,800 | N/A | 9.94 | 9.94 | 9.92 | 9.92 | N/A | 54.24 | 53.33 | 37.78 | 31.11 | 22.27 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 39,000 | 1,850.00% | 10.35 | 10.34 | 10.33 | 10.29 | 10.21 | 56.46 | 66.67 | 75.00 | 34.04 | 36.42 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.00 | 28,400 | -70.72% | 10.00 | 9.98 | 9.95 | N/A | N/A | 62.97 | 73.89 | 79.07 | 36.51 | 38.25 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SUMA | SUMA ACQUISITION CORP | $9.88 | 7,700 | -84.60% | 9.86 | 9.85 | 9.89 | N/A | N/A | 59.67 | 68.89 | 52.59 | 69.13 | 52.06 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.28 | 636,000 | -85.02% | 10.34 | 10.47 | 10.44 | 10.41 | N/A | 35.27 | 4.33 | 6.10 | 1.25 | 2.48 | -0.05 | -0.02 | -0.03 | 0.19 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.54 | 0 | -100.00% | 10.55 | 10.55 | 10.51 | 10.47 | 10.41 | 53.73 | 0.00 | 14.81 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0 | -100.00% | 10.19 | 10.14 | 10.04 | N/A | N/A | 57.19 | 28.39 | 30.47 | 33.33 | 64.78 | 0.06 | 0.05 | 0.01 | 0.08 | ||
| TACH | TITAN ACQUISITION CORP | $10.41 | 26,000 | -79.84% | 10.40 | 10.39 | 10.36 | 10.33 | 10.27 | 65.42 | 26.94 | 29.63 | 29.05 | 25.83 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 39,700 | -90.48% | 10.36 | 10.34 | 10.32 | 10.29 | 10.22 | 76.65 | 93.33 | 84.44 | 78.57 | 64.79 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.61 | 500 | -16.67% | 10.63 | 10.62 | 10.61 | 10.56 | 10.48 | 48.10 | 6.74 | 8.29 | 49.33 | 59.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.75 | 3,900 | -68.55% | 10.73 | 10.72 | 10.67 | 10.61 | 10.52 | 66.02 | 42.90 | 39.92 | 25.27 | 17.76 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 2 | N/A | 10.04 | 10.04 | 10.00 | 9.96 | N/A | 63.43 | 22.13 | 22.79 | 1.86 | 1.86 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| UAC | UNITED ACQUISITION CORP I | $9.93 | 0 | -100.00% | 9.92 | 9.92 | 9.87 | N/A | N/A | 60.07 | 48.55 | 45.01 | 37.56 | 32.13 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.65 | 47,000 | -44.71% | 12.41 | 12.16 | 11.81 | 11.58 | 11.46 | 57.31 | 53.28 | 65.36 | 53.60 | 71.41 | 0.29 | 0.20 | 0.09 | 0.07 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.01 | 0 | N/A | 10.00 | 10.01 | 9.99 | N/A | N/A | 58.14 | 60.00 | 62.22 | 100.00 | 91.29 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.16 | 2,800 | 47.37% | 10.20 | 10.18 | 10.07 | N/A | N/A | 51.53 | 46.75 | 56.13 | 16.41 | 20.24 | 0.03 | 0.04 | -0.01 | -0.12 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 5,000 | N/A | 10.30 | 10.30 | 10.27 | 10.23 | 10.16 | 67.23 | 27.78 | 27.78 | 5.89 | 1.96 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0 | N/A | 9.89 | 9.88 | 9.89 | N/A | N/A | 46.98 | 33.33 | 48.15 | 42.17 | 52.72 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0 | N/A | 9.98 | 9.97 | 9.96 | 9.93 | N/A | 51.12 | 15.87 | 27.62 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| VACI | VIKING ACQUISITION CORP I | $10.22 | 79,000 | 36.21% | 10.21 | 10.28 | 10.19 | 10.08 | N/A | 49.10 | 39.44 | 32.01 | 40.44 | 34.21 | -0.01 | 0.01 | -0.02 | 0.03 | ||
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 32,000 | 164.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| TLNC | TALON CAPITAL CORP | $10.23 | 0 | -100.00% | 10.27 | 10.28 | 10.24 | 10.20 | N/A | 42.29 | 25.93 | 43.21 | 21.80 | 36.33 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.19 | 0 | -100.00% | 10.21 | 10.20 | 10.16 | 10.13 | 10.07 | 51.33 | 25.00 | 55.56 | 0.00 | 12.75 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0 | -100.00% | 10.69 | 10.69 | 10.63 | 10.49 | 10.34 | 84.67 | 66.67 | 33.33 | 23.23 | 11.61 | 0.02 | 0.02 | -0.01 | -0.02 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.98 | 65,000 | N/A | 10.01 | 10.00 | 9.95 | 9.94 | N/A | 46.29 | 75.00 | 91.67 | 66.67 | 88.89 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 0 | N/A | 10.23 | 10.22 | 10.19 | 10.15 | 10.09 | 57.12 | 60.00 | 65.40 | 28.42 | 37.06 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 300 | N/A | 10.04 | 10.01 | 9.97 | N/A | N/A | 50.55 | 1.91 | 3.00 | 0.00 | 3.79 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| XSLL | XSOLLA SPAC 1 | $9.92 | 26,500 | 13,150.00% | 9.91 | 9.91 | 9.88 | N/A | N/A | 58.49 | 22.22 | 27.41 | 18.91 | 13.55 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0 | N/A | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 94.48 | 22.22 | 29.63 | 83.33 | 72.22 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| WENN | WEN ACQUISITION CORP | $10.29 | 25,000 | N/A | 10.29 | 10.29 | 10.25 | 10.21 | 10.19 | 59.32 | 83.33 | 87.04 | 36.07 | 40.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| XFLH | XFLH CAPITAL CORP | $9.96 | 0 | N/A | 9.96 | 9.99 | 9.96 | N/A | N/A | 46.46 | 24.44 | 28.89 | 11.77 | 23.54 | -0.01 | -0.00 | -0.01 | -0.04 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.93 | 0 | N/A | 9.92 | 9.91 | 9.90 | 9.91 | N/A | 65.36 | 56.67 | 57.94 | 100.00 | 97.76 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.39 | 16,500 | N/A | 10.38 | 10.37 | 10.33 | 10.29 | 10.20 | 70.72 | 62.22 | 70.37 | 4.39 | 12.44 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | 66,600 | 350.00% | 10.41 | 10.40 | 10.39 | 10.34 | 10.30 | 52.85 | 57.11 | 60.30 | 42.97 | 47.88 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ALF | CENTURION ACQUISITION CORP | $10.79 | 400 | -66.67% | 10.82 | 10.84 | 10.83 | 10.79 | 10.70 | 41.67 | 54.28 | 44.53 | 59.82 | 45.24 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.17 | 0 | N/A | 10.16 | 10.16 | 10.12 | 10.08 | N/A | 68.97 | 100.00 | 88.89 | 57.72 | 38.48 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.88 | 1,200 | -99.71% | 10.88 | 10.86 | 10.82 | 10.77 | 10.68 | 58.15 | 16.86 | 27.13 | 7.69 | 15.52 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| YHNA | YHN ACQUISITION I LTD | $10.88 | 0 | N/A | 10.87 | 10.88 | 10.82 | 10.76 | 10.66 | 63.54 | 100.00 | 66.67 | 100.00 | 70.37 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 2,800 | -89.06% | 10.06 | 10.05 | 10.01 | 9.98 | N/A | 54.33 | 23.61 | 34.88 | 0.00 | 6.88 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 0 | N/A | 10.37 | 10.35 | 10.32 | 10.27 | 10.19 | 78.98 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| IBAC | IB ACQUISITION CORP | $10.79 | 3,200 | 2,033.33% | 10.79 | 10.78 | 10.78 | 10.73 | 10.61 | 50.98 | 99.45 | 98.91 | 84.92 | 79.91 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | 200 | -99.60% | 10.69 | 10.69 | 10.66 | 10.61 | 10.54 | 53.20 | 85.19 | 86.42 | 68.27 | 69.28 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0 | N/A | 10.80 | 10.82 | 10.81 | 10.77 | 10.68 | 37.82 | 18.18 | 18.18 | 27.18 | 27.18 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.44 | 7,500 | 1,775.00% | 10.40 | 10.40 | 10.38 | 10.35 | 10.26 | 67.26 | 72.22 | 45.37 | 100.00 | 68.29 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.89 | 500 | -81.48% | 10.88 | 10.83 | 10.84 | 10.77 | 10.66 | 52.08 | 82.22 | 87.41 | 79.13 | 84.71 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| AACO | ABONY ACQUISITION CORP I | $9.90 | 51,500 | -86.19% | 9.91 | 9.90 | 9.90 | N/A | N/A | 47.58 | 50.00 | 56.85 | 57.91 | 63.40 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.27 | 7 | -99.91% | 10.26 | 10.25 | 10.23 | 10.18 | 10.11 | 72.83 | 80.56 | 74.07 | 38.01 | 69.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 3 | -99.79% | 10.50 | 10.49 | 10.43 | 10.39 | 10.32 | 62.61 | 56.48 | 61.42 | 5.26 | 9.62 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 300 | 20.00% | 10.17 | 10.15 | 10.11 | 10.08 | N/A | 61.35 | 78.57 | 80.16 | 18.01 | 26.91 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 62.76 | 22.73 | 13.64 | 30.60 | 10.20 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.91 | 224,000 | 115.38% | 9.92 | 9.92 | 9.88 | 9.88 | N/A | 54.42 | 22.22 | 40.74 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $34.02 | 3,100 | -55.71% | 36.40 | 38.88 | 42.81 | 39.11 | 31.92 | 40.81 | 22.92 | 19.79 | 19.25 | 14.78 | -2.17 | -1.40 | -0.76 | 0.03 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 3,400 | 78.95% | 10.04 | 10.03 | 10.01 | 10.02 | N/A | 68.91 | 66.67 | 56.48 | 31.97 | 24.26 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.91 | 9.91 | N/A | 60.47 | 0.00 | 16.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.90 | 9.92 | N/A | 63.73 | 25.00 | 25.00 | 75.80 | 51.60 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 50,000 | N/A | 10.67 | 10.67 | 10.63 | 10.59 | 10.54 | 58.10 | 75.00 | 58.33 | 42.13 | 34.07 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| APMCU | AMPERCAP ACQUISITION CO | $9.98 | 0 | -100.00% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0 | N/A | 9.89 | 9.89 | 9.87 | N/A | N/A | 54.05 | 11.11 | 15.53 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0 | -100.00% | 9.98 | 9.98 | 9.94 | 9.97 | N/A | 58.61 | 44.44 | 55.56 | 18.06 | 30.33 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.31 | 600 | -96.98% | 10.28 | 10.25 | 10.24 | 10.22 | N/A | 59.24 | 26.07 | 34.39 | 70.77 | 50.18 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.78 | 2,700 | 390.91% | 10.81 | 10.94 | 11.23 | 11.56 | 11.93 | 43.28 | 5.07 | 8.01 | 41.19 | 50.22 | -0.13 | -0.13 | 0.00 | 0.16 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.38 | 800 | -81.82% | 10.34 | 10.33 | 10.29 | 10.32 | 10.33 | 63.08 | 92.16 | 82.35 | 87.41 | 70.47 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.03 | 10.03 | N/A | 57.64 | 9.52 | 26.19 | 0.00 | 4.76 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 0 | -100.00% | 9.98 | 9.95 | 9.91 | N/A | N/A | 69.96 | 68.89 | 69.63 | 3.27 | 6.54 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.98 | 7 | N/A | 12.02 | 12.14 | 12.03 | 11.97 | 11.69 | 46.16 | 2.28 | 1.34 | 3.87 | 2.31 | -0.02 | 0.01 | -0.03 | 0.02 | ||
| BACC | BLUE ACQUISITION CORP | $10.43 | 128,000 | 1,130.77% | 10.45 | 10.43 | 10.36 | 10.28 | 10.21 | 52.99 | 52.07 | 64.09 | 30.06 | 50.48 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 30,600 | 20,300.00% | 10.81 | 10.80 | 10.78 | 10.72 | 10.67 | 58.57 | 79.78 | 79.78 | 58.12 | 60.32 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 450 | -98.53% | 10.05 | 10.04 | 9.99 | 9.99 | N/A | 60.42 | 54.07 | 57.53 | 21.99 | 23.95 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.92 | 40,000 | -87.42% | 10.00 | 10.02 | N/A | N/A | N/A | 29.45 | 6.35 | 5.32 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.36 | 32,200 | -58.93% | 10.40 | 10.55 | 10.39 | 10.20 | N/A | 45.76 | 1.81 | 5.31 | 3.43 | 6.38 | -0.01 | 0.03 | -0.04 | 0.16 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.01 | 250 | N/A | 9.98 | 9.97 | 10.00 | N/A | N/A | 57.45 | 100.00 | 94.44 | 100.00 | 94.59 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.55 | 284,000 | 80.89% | 10.64 | 10.73 | 10.52 | 10.32 | 10.18 | 45.23 | 20.29 | 26.57 | 10.21 | 17.56 | 0.02 | 0.06 | -0.04 | 0.11 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 600 | -45.45% | 10.64 | 10.64 | 10.58 | 10.57 | 10.58 | 53.89 | 34.55 | 38.05 | 13.14 | 11.34 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 400 | -99.94% | 10.22 | 10.21 | 10.18 | 10.16 | N/A | 52.59 | 51.43 | 61.59 | 14.28 | 18.24 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.99 | 100 | N/A | 9.98 | N/A | N/A | N/A | N/A | 68.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DNMX | DYNAMIX CORP III | $10.01 | 89,000 | 3,608.33% | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 52.80 | 8.33 | 28.33 | 1.56 | 12.02 | 0.01 | 0.01 | -0.00 | 0.02 |