| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPRU | OSPREY ACQUISITION CORP III | $10.05 | 10,100 | N/A | 10.06 | 10.08 | N/A | N/A | N/A | 62.71 | 9.52 | 12.70 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.18 | 348,000 | 148.57% | 10.17 | 10.17 | 10.17 | 10.12 | 10.09 | 57.42 | 83.33 | 77.78 | 70.68 | 66.21 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.32 | 800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.27 | 70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.73 | 52,600 | 331.15% | 11.77 | 11.99 | 12.16 | 11.82 | 11.58 | 43.31 | 8.64 | 5.49 | 15.13 | 7.76 | -0.18 | -0.13 | -0.05 | 0.09 | ||
| PECE | PEACE ACQUISITION CORP | $9.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 550 | -89.00% | 10.31 | 10.31 | 10.29 | 10.25 | 10.23 | 56.02 | 83.33 | 90.74 | 41.09 | 49.55 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 3,700 | 428.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.81 | 6,400 | -80.12% | 10.80 | 10.79 | 10.76 | 10.71 | 10.64 | 65.51 | 92.28 | 95.33 | 85.12 | 73.44 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PONO | PONO CAPITAL FOUR INC | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 650 | -76.79% | 9.96 | 9.97 | 9.95 | 9.89 | N/A | 44.04 | 7.51 | 12.41 | 0.98 | 0.61 | 0.00 | 0.01 | -0.01 | 0.04 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.93 | 253,000 | 130.00% | 9.92 | 9.92 | 9.96 | N/A | N/A | 50.39 | 80.00 | 56.67 | 86.24 | 68.14 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.38 | 31,800 | -96.33% | 10.38 | 10.38 | 10.36 | 10.32 | 10.26 | 50.19 | 55.56 | 67.59 | 8.72 | 13.07 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.37 | 347,000 | 13,780.00% | 10.35 | 10.35 | 10.34 | 10.29 | 10.26 | 62.78 | 40.48 | 38.89 | 63.94 | 62.91 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.99 | 500 | -99.80% | 9.98 | 9.97 | 9.98 | N/A | N/A | 57.06 | 80.95 | 76.19 | 100.00 | 98.42 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.00 | 8,300 | -36.15% | 9.99 | 9.98 | 9.96 | N/A | N/A | 64.67 | 100.00 | 96.30 | 100.00 | 96.85 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $11.15 | 2,500 | -71.26% | 10.83 | N/A | N/A | N/A | N/A | 84.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.71 | 500 | -54.55% | 10.71 | 10.70 | 10.66 | 10.61 | 10.54 | 63.75 | 88.89 | 96.30 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.20 | 3,700 | -69.92% | 6.29 | 5.98 | 6.53 | 6.61 | 7.67 | 50.59 | 40.95 | 42.51 | 65.62 | 68.97 | 0.03 | -0.06 | 0.09 | -0.12 | ||
| RFAI | RF ACQUISITION CORP II | $11.09 | 600,000 | 149,900.00% | 11.08 | 11.07 | 11.03 | 10.97 | 10.87 | 63.69 | 52.78 | 63.89 | 14.72 | 22.08 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| RFAM | RF ACQUISITION CORP III | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.20 | 20 | -90.00% | 10.18 | 10.17 | 10.30 | 10.21 | N/A | 49.20 | 29.63 | 30.86 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.13 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 2 | -77.78% | 9.90 | 9.89 | 9.89 | N/A | N/A | 52.75 | 83.81 | 81.51 | 100.00 | 98.48 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.95 | 11,300 | N/A | 9.93 | 9.92 | 9.91 | N/A | N/A | 60.92 | 100.00 | 94.44 | 100.00 | 93.91 | 0.01 | 0.00 | 0.01 | -0.04 | ||
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.93 | 17,000 | -53.42% | 9.95 | N/A | N/A | N/A | N/A | 63.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SBXD | SILVERBOX CORP IV | $10.85 | 27,000 | -75.68% | 10.85 | 10.85 | 10.82 | 10.78 | 10.68 | 52.78 | 40.15 | 38.13 | 82.98 | 72.08 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SCII | SC II ACQUISITION CORP | $10.11 | 50,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.46 | 300,000 | 200.00% | 10.46 | 10.45 | 10.43 | 10.39 | 10.33 | 60.63 | 33.33 | 47.53 | 42.27 | 61.51 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.80 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| SORN | SOREN ACQUISITION CORP | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.40 | 2,100 | -99.79% | 10.39 | 10.38 | 10.36 | 10.33 | 10.26 | 61.30 | 75.00 | 75.00 | 50.28 | 45.40 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.92 | 200 | 0.00% | 9.92 | 9.94 | N/A | N/A | N/A | 42.81 | 13.33 | 4.44 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.64 | 200 | -98.67% | 10.62 | 10.60 | 10.57 | 10.52 | 10.45 | 61.89 | 66.67 | 72.65 | 43.39 | 52.45 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.04 | 10,600 | -80.73% | 10.03 | 10.01 | 10.00 | 9.95 | N/A | 66.97 | 88.89 | 94.44 | 78.89 | 89.45 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | 10 | -99.98% | 10.02 | 10.05 | 10.04 | 9.97 | N/A | 40.82 | 9.09 | 7.07 | 24.51 | 19.07 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.70 | 7,000 | 118.75% | 10.73 | 10.69 | 10.66 | 10.62 | 10.53 | 51.63 | 4.00 | 5.16 | 0.00 | 7.61 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.83 | 53,000 | 310.85% | 10.79 | 10.75 | 10.73 | 10.67 | 10.57 | 73.97 | 64.39 | 64.24 | 78.57 | 80.71 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| SUMA | SUMA ACQUISITION CORP | $9.88 | 1,700 | 161.54% | 9.93 | 9.93 | 9.89 | 9.92 | N/A | 32.08 | 14.81 | 15.74 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 82,000 | N/A | 10.21 | 10.21 | 10.18 | 10.06 | N/A | 49.54 | 47.44 | 41.45 | 43.67 | 38.51 | 0.01 | 0.01 | -0.01 | 0.06 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.32 | 7,000 | N/A | 10.29 | 10.29 | 10.25 | 10.21 | 10.12 | 68.10 | 75.00 | 68.06 | 44.16 | 27.79 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| WLCOU | WILCO 63 CORP | $10.00 | 35,300 | N/A | 9.98 | 9.97 | N/A | N/A | N/A | 55.48 | 61.71 | 60.21 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.91 | 1,000 | -99.30% | 9.91 | 9.91 | 9.90 | 9.91 | N/A | 52.98 | 88.89 | 96.30 | 84.83 | 94.94 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| TACH | TITAN ACQUISITION CORP | $10.44 | 240,000 | 2,976.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.23 | 24,000 | -90.40% | 10.28 | 10.31 | 10.29 | 10.25 | 10.17 | 36.56 | 16.88 | 23.38 | 14.66 | 23.68 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.06 | 304,000 | -37.32% | 10.06 | 10.06 | 10.03 | 10.01 | N/A | 55.24 | 50.00 | 57.41 | 32.07 | 41.28 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.37 | 10,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.93 | 100 | N/A | 9.95 | 9.96 | 9.95 | 9.96 | N/A | 45.46 | 33.33 | 32.59 | 36.09 | 35.10 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| VII | VIKING ACQUISITION CORP II | $9.83 | 9,600 | 2,300.00% | 9.84 | 9.93 | N/A | N/A | N/A | 15.75 | 19.70 | 21.72 | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| ALF | CENTURION ACQUISITION CORP | $10.79 | 100 | 400.00% | 10.83 | 10.86 | 10.85 | 10.83 | 10.75 | 39.40 | 9.52 | 10.32 | 13.20 | 11.93 | -0.02 | -0.01 | -0.01 | 0.00 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| VACI | VIKING ACQUISITION CORP I | $10.14 | 31,200 | -3.70% | 10.13 | 10.15 | 10.21 | 10.14 | N/A | 41.75 | 18.06 | 12.22 | 60.64 | 40.61 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.99 | 6,000 | N/A | 10.01 | 9.98 | 9.96 | N/A | N/A | 52.85 | 57.14 | 57.14 | 22.54 | 24.09 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.25 | 3,100 | 181.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.07 | 46,000 | -84.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.96 | 1,000 | N/A | 9.95 | 9.95 | 9.93 | N/A | N/A | 53.00 | 83.33 | 73.61 | 76.53 | 72.73 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.33 | 60,000 | 5,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.28 | 100 | -33.33% | 10.26 | 10.26 | 10.22 | 10.13 | N/A | 64.29 | 52.38 | 44.44 | 32.94 | 10.98 | 0.01 | 0.02 | -0.00 | -0.09 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 900 | -98.85% | 10.00 | 10.01 | 10.01 | 9.97 | N/A | 57.14 | 33.33 | 11.11 | 33.33 | 11.11 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.40 | 60,000 | -21.05% | 10.39 | 10.38 | 10.37 | 10.32 | 10.24 | 59.36 | 66.67 | 44.44 | 43.48 | 20.51 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.47 | 150,000 | N/A | 10.47 | 10.46 | 10.41 | 10.35 | 10.26 | 85.99 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.82 | 100 | N/A | 10.80 | 10.79 | 10.78 | 10.77 | 10.65 | 63.11 | 100.00 | 100.00 | 100.00 | 88.89 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.76 | 27,400 | -92.13% | 10.75 | 10.74 | 10.72 | 10.67 | 10.59 | 68.16 | 77.78 | 80.74 | 56.60 | 71.71 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.92 | 650 | 18.18% | 10.91 | 10.91 | 10.86 | 10.83 | 10.73 | 63.46 | 18.52 | 21.48 | 13.31 | 14.86 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.49 | 700 | -69.57% | 10.48 | 10.47 | 10.44 | 10.40 | 10.31 | 68.90 | 100.00 | 100.00 | 71.32 | 65.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.95 | 25,000 | -26.47% | 9.95 | 9.96 | 9.94 | 9.91 | N/A | 50.27 | 0.00 | 0.00 | 16.67 | 11.11 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| XFLH | XFLH CAPITAL CORP | $10.00 | 250 | N/A | 10.00 | 9.99 | 9.99 | 9.95 | N/A | 54.50 | 42.86 | 42.86 | 38.66 | 40.39 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SIMA | SIM ACQUISITION CORP I | $10.90 | 300 | -70.00% | 10.94 | 10.94 | 10.88 | 10.84 | 10.72 | 42.15 | 85.19 | 95.06 | 33.33 | 51.85 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.31 | 25,000 | 2,841.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 12,500 | 13.64% | 10.00 | 10.04 | 10.00 | 9.99 | N/A | 47.51 | 47.62 | 29.45 | 66.67 | 34.70 | -0.01 | -0.00 | -0.01 | -0.02 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.97 | 350 | N/A | 9.97 | 9.96 | 9.95 | N/A | N/A | 53.78 | 88.89 | 79.63 | 85.51 | 81.18 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 100 | -50.00% | 10.07 | 10.07 | 10.03 | 9.97 | N/A | 64.20 | 95.83 | 90.28 | 81.39 | 79.26 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.03 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.54 | 43,000 | 7,066.67% | 10.53 | 10.53 | 10.51 | 10.44 | 10.37 | 54.98 | 48.48 | 48.48 | 24.96 | 25.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.13 | 41,500 | 4.80% | 11.96 | 13.50 | 26.62 | 32.17 | 32.99 | 24.62 | 51.08 | 42.08 | 100.00 | 98.54 | -4.20 | -5.00 | 0.80 | 0.02 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.10 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 950 | -92.08% | 10.19 | 10.18 | 10.18 | 10.13 | 10.08 | 52.87 | 46.67 | 40.00 | 77.49 | 65.22 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| ALIS | CALISA ACQUISITION CORP | $10.17 | 4,100 | N/A | 10.16 | 10.17 | 10.14 | 10.08 | N/A | 55.38 | 22.53 | 22.22 | 34.88 | 33.96 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.45 | 474,000 | 4,889.47% | 11.46 | 11.45 | 11.41 | 11.35 | 11.26 | 56.36 | 76.47 | 79.74 | 43.67 | 73.56 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $14.93 | 24,100 | 947.83% | 11.96 | 11.66 | 11.29 | 11.04 | 10.52 | 55.86 | 46.86 | 35.90 | 41.35 | 31.48 | 0.30 | 0.18 | 0.12 | 1.15 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.95 | 100,000 | 4,661.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.73 | 100 | -60.00% | 10.74 | 10.72 | 10.69 | 10.64 | 10.58 | 55.53 | 62.35 | 81.57 | 35.70 | 67.85 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| APXT | APEX TREASURY CORP | $10.09 | 112,000 | -86.34% | 10.12 | 10.09 | 10.07 | 10.02 | N/A | 50.47 | 33.33 | 40.17 | 15.24 | 29.57 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 4,100 | 446.67% | 10.09 | 10.08 | 10.02 | 9.97 | N/A | 73.85 | 100.00 | 100.00 | 70.78 | 58.82 | 0.03 | 0.03 | 0.00 | 0.05 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.54 | 600 | -81.82% | 10.71 | 10.74 | 10.84 | 11.03 | 12.00 | 40.41 | 43.28 | 65.53 | 42.79 | 72.97 | -0.05 | -0.05 | -0.01 | 0.16 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.57 | 29,800 | -8.59% | 10.46 | 10.76 | 10.84 | 10.81 | 10.70 | 48.94 | 55.47 | 41.14 | 54.60 | 36.04 | -0.21 | -0.14 | -0.06 | 0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 343,000 | 283.24% | 10.67 | 10.73 | 10.91 | 10.75 | 10.59 | 32.34 | 18.26 | 13.50 | 0.00 | 0.89 | -0.06 | -0.06 | -0.00 | 0.05 | ||
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.05 | 5,900 | 5,800.00% | 10.09 | 10.07 | N/A | N/A | N/A | 40.54 | 72.22 | 90.74 | N/A | N/A | N/A | N/A | N/A | -0.11 |