Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MACI | MELAR ACQUISITION CORP I | $10.47 | 450 | 4,400.00% | 10.42 | 10.39 | 10.33 | 10.26 | 10.15 | 81.84 | 17.92 | 15.90 | 48.97 | 36.19 | 0.03 | 0.03 | 0.00 | 0.02 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 37,000 | 1,056.25% | 10.61 | 10.57 | 10.43 | 10.35 | 10.23 | 61.34 | 25.81 | 29.03 | 7.57 | 2.52 | 0.05 | 0.06 | -0.01 | 0.02 | ||
AACT | ARES ACQUISITION CORP II | $11.30 | 173,000 | 26.28% | 11.38 | 11.36 | 11.28 | 11.18 | 11.03 | 44.82 | 15.56 | 17.46 | 0.00 | 0.00 | 0.02 | 0.03 | -0.02 | 0.00 | ||
AAM | AA MISSION ACQUISITION CORP | $10.41 | 126,000 | 12,500.00% | 10.40 | 10.38 | 10.33 | 10.27 | 10.16 | 63.41 | 17.52 | 17.21 | 23.60 | 22.16 | 0.02 | 0.02 | -0.00 | -0.00 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.17 | 30,300 | N/A | 11.15 | 11.15 | 11.07 | 10.99 | 10.78 | 68.49 | 76.79 | 70.83 | 50.59 | 36.12 | 0.02 | 0.03 | -0.00 | 0.02 | ||
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.31 | 7,800 | -22.00% | 10.30 | 10.25 | 10.15 | 10.06 | N/A | 70.64 | 76.79 | 90.75 | 66.67 | 88.89 | 0.05 | 0.05 | 0.01 | -0.00 | ||
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.79 | 700 | 366.67% | 10.78 | 10.76 | 10.72 | 10.65 | 10.53 | 68.49 | 58.05 | 53.38 | 59.93 | 57.90 | 0.02 | 0.02 | 0.00 | -0.00 | ||
ALDF | ALDEL FINANCIAL II INC | $10.51 | 850 | -98.78% | 10.49 | 10.45 | 10.30 | 10.17 | N/A | 69.79 | 77.78 | 78.52 | 28.59 | 34.31 | 0.06 | 0.06 | -0.00 | -0.00 | ||
ATMC | ALPHATIME ACQUISITION CORP | $11.71 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
BACCU | BLUE ACQUISITION CORP | $10.06 | 967,000 | -88.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
BAYA | BAYVIEW ACQUISITION CORP | $11.05 | 4,200 | 2,000.00% | 11.01 | 11.00 | 10.97 | 10.89 | 10.73 | 61.61 | 27.11 | 46.64 | 24.08 | 22.12 | 0.01 | 0.01 | -0.00 | -0.01 | ||
BSAAU | BEST SPAC I ACQUISITION CORP | $10.04 | 325,000 | -87.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 950 | N/A | 10.62 | 10.61 | 10.58 | 10.53 | 10.42 | 80.82 | 100.00 | 96.30 | 100.00 | 96.28 | 0.02 | 0.01 | 0.00 | -0.01 | ||
ASPC | ASPAC III ACQUISITION CORP | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
BOWN | BOWEN ACQUISITION CORP | $10.20 | 20 | -98.00% | 10.80 | 11.24 | 10.44 | 7.79 | 9.17 | 42.56 | 3.42 | 9.21 | 0.00 | 0.73 | -0.04 | 0.20 | -0.24 | 0.03 | ||
CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 157,000 | 24,053.85% | 9.98 | 9.96 | N/A | N/A | N/A | 61.78 | 100.00 | 98.61 | 100.00 | 98.35 | N/A | N/A | N/A | 0.04 | ||
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | 2,700 | N/A | 10.27 | 10.23 | 10.18 | 10.11 | N/A | 64.49 | 89.39 | 96.46 | 68.07 | 89.36 | 0.04 | 0.03 | 0.00 | -0.00 | ||
EURK | EUREKA ACQUISITION CORP | $10.39 | 17,800 | 474.19% | 10.39 | 10.38 | 10.37 | 10.31 | 10.21 | 56.45 | 72.61 | 66.94 | 24.32 | 16.75 | 0.01 | 0.01 | -0.00 | -0.01 | ||
CEP | CANTOR EQUITY PARTNERS INC | $35.69 | 501,000 | -16.92% | 39.29 | 41.05 | 30.83 | 20.63 | 15.41 | 48.06 | 10.52 | 10.44 | 6.51 | 4.48 | 1.14 | 2.67 | -1.54 | 0.52 | ||
BSII | BLACK SPADE ACQUISITION II CO | $10.04 | 1,126,000 | 1,137.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.18 | 29,000 | 1,971.43% | 10.17 | 10.15 | 10.10 | N/A | N/A | 70.49 | 43.59 | 56.91 | 77.63 | 71.73 | 0.02 | 0.02 | 0.00 | 0.02 | ||
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
FGMC | FG MERGER II CORP | $9.85 | 32,700 | 92.35% | 9.81 | 9.79 | 9.70 | N/A | N/A | 69.76 | 85.36 | 84.11 | 41.85 | 51.73 | 0.04 | 0.04 | 0.00 | 0.01 | ||
CAPN | CAYSON ACQUISITION CORP | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.60 | 72,000 | 17.26% | 10.72 | 10.92 | 10.94 | 10.74 | 10.46 | 34.44 | 4.78 | 4.55 | 3.00 | 1.63 | -0.13 | -0.07 | -0.06 | 0.06 | ||
CLBR | COLOMBIER ACQUISITION CORP II | $15.41 | 578,000 | 31.07% | 14.72 | 14.55 | 12.91 | 11.83 | 11.25 | 60.69 | 35.13 | 29.48 | 20.00 | 14.69 | 0.55 | 0.62 | -0.07 | 0.15 | ||
KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | 137,000 | -89.71% | 10.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
CPBI | CENTRAL PLAINS BANCSHARES INC | $14.90 | 450 | -18.18% | 14.82 | 14.75 | 14.69 | 14.73 | 14.21 | 55.55 | 75.16 | 74.00 | 81.05 | 81.15 | 0.05 | 0.02 | 0.03 | 0.21 | ||
IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.53 | 347,000 | 57,733.33% | 10.48 | 10.33 | N/A | N/A | N/A | 70.28 | 58.25 | 54.79 | 60.36 | 60.78 | N/A | N/A | N/A | -0.04 | ||
GSRT | GSR III ACQUISITION CORP | $10.98 | 1,540,000 | 45.01% | 10.73 | 10.60 | 10.34 | 10.16 | N/A | 67.99 | 55.78 | 58.88 | 44.26 | 47.88 | 0.16 | 0.13 | 0.03 | -0.00 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.10 | 30 | -97.00% | 10.09 | 10.09 | 10.06 | N/A | N/A | 63.21 | 77.78 | 77.78 | 100.00 | 85.02 | 0.01 | 0.01 | 0.00 | 0.02 | ||
JVSA | JVSPAC ACQUISITION CORP | $10.84 | 30,000 | -70.30% | 10.85 | 10.83 | 10.78 | 10.72 | 10.54 | 55.47 | 5.65 | 5.81 | 23.99 | 26.08 | 0.02 | 0.02 | 0.00 | -0.00 | ||
PCAPU | PROCAP ACQUISITION CORP | $11.59 | 180,000 | -62.58% | 11.24 | N/A | N/A | N/A | N/A | 88.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
SIMA | SIM ACQUISITION CORP I | $10.44 | 24,400 | 121,900.00% | 10.43 | 10.39 | 10.31 | 10.22 | 10.11 | 65.90 | 62.94 | 74.05 | 9.04 | 29.90 | 0.04 | 0.04 | -0.00 | -0.01 | ||
EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
LCCCU | LAKESHORE ACQUISITION III CORP | $10.10 | 1,300 | 8.33% | 10.09 | 10.08 | N/A | N/A | N/A | 65.16 | 79.05 | 86.98 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 281,000 | 4,157.58% | 10.57 | 10.52 | 10.43 | 10.35 | 10.22 | 80.46 | 88.35 | 91.80 | 100.00 | 100.00 | 0.05 | 0.04 | 0.00 | 0.01 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
DYNX | DYNAMIX CORP | $10.15 | 500 | -98.48% | 10.16 | 10.12 | 10.04 | 9.96 | N/A | 59.15 | 50.91 | 55.01 | 25.45 | 30.29 | 0.04 | 0.04 | -0.00 | -0.01 |