Best Shell Company Stocks to Buy Now (2025)Top shell company stocks in 2025 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +32.52% per year, and are the best shell company stocks to buy now. Learn More.
Industry: Shell Companies
F
Shell Companies is Zen Rated F and is the 139th ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAQ | REAL ASSET ACQUISITION CORP | $10.23 | 64,000 | 37.93% | 10.26 | 10.29 | 10.33 | 10.23 | N/A | 37.56 | 11.03 | 18.21 | 2.04 | 13.09 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.25 | 300 | -99.27% | 10.25 | 10.26 | 10.27 | 10.25 | 10.24 | 45.65 | 6.67 | 4.44 | 27.50 | 18.33 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.02 | 405,000 | 1,372.73% | 10.06 | 10.08 | 10.06 | 10.03 | N/A | 33.47 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.05 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.56 | 107,000 | -28.67% | 10.55 | 10.54 | 10.53 | 10.49 | 10.40 | 59.28 | 52.38 | 55.56 | 56.81 | 65.34 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.81 | 1,113,000 | 297.50% | 10.68 | 10.64 | 10.60 | 10.58 | 10.69 | 67.70 | 79.29 | 83.07 | 66.22 | 82.76 | 0.05 | 0.03 | 0.02 | 0.02 | ||
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | 46,500 | 1,007.14% | 10.01 | 10.01 | N/A | N/A | N/A | 47.10 | 26.67 | 34.44 | 34.04 | 48.14 | N/A | N/A | N/A | 0.04 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 3,500 | 600.00% | 9.97 | 9.97 | 9.95 | N/A | N/A | 58.53 | 58.33 | 47.22 | 61.01 | 43.47 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 39,300 | 835.71% | 10.37 | 10.36 | 10.31 | 10.25 | 10.18 | 54.22 | 50.00 | 56.48 | 18.64 | 26.41 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| NMP | NMP ACQUISITION CORP | $10.05 | 4,900 | -15.52% | 10.02 | 10.03 | 10.00 | 10.01 | N/A | 59.61 | 76.67 | 62.22 | 64.21 | 54.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0 | -100.00% | 10.26 | 10.25 | 10.26 | 10.20 | N/A | 58.50 | 71.43 | 57.14 | 74.15 | 53.61 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 2,900 | 163.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 656,000 | 59,536.36% | 10.03 | 10.04 | 10.03 | 10.00 | N/A | 43.17 | 13.89 | 17.13 | 17.23 | 20.40 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| PELI | PELICAN ACQUISITION CORP | $10.19 | 4,300 | 760.00% | 10.15 | 10.14 | 10.12 | 10.08 | N/A | 62.28 | 87.50 | 69.31 | 72.77 | 49.32 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.17 | 1,700 | 385.71% | 10.16 | 10.17 | 10.26 | 10.27 | N/A | 44.46 | 52.38 | 47.62 | 75.62 | 71.51 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 10,100 | 8.60% | 10.10 | 10.09 | 10.07 | 10.05 | N/A | 63.62 | 91.67 | 94.44 | 85.71 | 88.56 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 2,600 | 52.94% | 10.45 | 10.43 | 10.42 | 10.38 | 10.28 | 60.85 | 66.67 | 71.02 | 87.82 | 95.94 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.53 | 2,700 | 200.00% | 10.52 | 10.51 | 10.55 | 10.50 | 10.38 | 49.70 | 43.75 | 61.81 | 43.85 | 61.58 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| QETA | QUETTA ACQUISITION CORP | $11.25 | 900 | -79.07% | 11.34 | 11.38 | 11.34 | 11.24 | 11.01 | 42.88 | 45.64 | 47.88 | 60.46 | 63.37 | -0.01 | 0.00 | -0.01 | -0.02 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 36,400 | -78.96% | 10.41 | 10.41 | 10.41 | 10.35 | 10.25 | 58.36 | 82.68 | 68.83 | 88.92 | 77.30 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | 9.98 | N/A | N/A | 59.68 | 100.00 | 66.67 | 77.32 | 51.55 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $9.43 | 30,200 | 135.94% | 9.96 | 10.72 | 10.59 | 10.48 | 10.36 | 42.62 | 15.53 | 20.03 | 29.50 | 31.55 | -0.29 | -0.17 | -0.13 | -0.08 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 3,400 | -85.59% | 10.21 | 10.20 | 10.18 | 10.15 | N/A | 56.34 | 75.64 | 81.53 | 59.28 | 64.54 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 550 | -99.76% | 10.43 | 10.44 | 10.49 | 10.38 | 10.26 | 41.55 | 7.08 | 9.03 | 9.83 | 10.17 | -0.02 | -0.01 | -0.00 | 0.01 | ||
| SBXD.U | SILVERBOX CORP IV | $10.63 | 70 | N/A | 10.62 | 10.60 | 10.60 | 10.75 | 10.72 | 64.55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.09 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.34 | 3,400 | 78.95% | 10.34 | 10.33 | 10.30 | 10.25 | 10.16 | 59.17 | 35.19 | 45.06 | 11.79 | 19.01 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 83,000 | N/A | 10.00 | 10.05 | 10.12 | N/A | N/A | 31.20 | 40.12 | 41.36 | 57.73 | 39.95 | -0.04 | -0.04 | -0.00 | -0.10 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | 29,400 | 223.08% | 10.09 | 10.12 | 10.09 | 10.06 | N/A | 38.68 | 35.88 | 39.12 | 20.86 | 24.15 | -0.00 | 0.00 | -0.01 | -0.03 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | 500 | -86.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 100 | -80.00% | 10.01 | 10.02 | N/A | N/A | N/A | 48.37 | 50.00 | 29.63 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SBXD | SILVERBOX CORP IV | $10.56 | 309,000 | 205,900.00% | 10.54 | 10.53 | 10.53 | 10.51 | 10.48 | 57.80 | 82.99 | 83.56 | 83.07 | 84.22 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 437,000 | -13.29% | 10.13 | 10.16 | 10.16 | 10.12 | N/A | 42.47 | 13.89 | 8.12 | 32.21 | 19.92 | -0.01 | -0.01 | -0.01 | -0.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.25 | 11,200 | N/A | 10.25 | 10.25 | 10.23 | 10.18 | N/A | 52.30 | 13.33 | 11.11 | 15.89 | 8.57 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.26 | 450 | 350.00% | 10.28 | 10.31 | 10.34 | N/A | N/A | 45.03 | 11.19 | 18.54 | 23.44 | 32.23 | -0.02 | -0.02 | -0.01 | 0.19 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | 63,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TACH | TITAN ACQUISITION CORP | $10.30 | 4,400 | -90.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 1,100 | -45.00% | 10.17 | 10.17 | 10.16 | 10.12 | N/A | 48.84 | 25.00 | 28.33 | 32.61 | 41.12 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.86 | 193,000 | -52.23% | 9.94 | 9.99 | N/A | N/A | N/A | 20.86 | 8.64 | 8.64 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.15 | 0 | -100.00% | 11.18 | 11.18 | 11.37 | 11.25 | 11.05 | 43.97 | 23.65 | 36.88 | 23.70 | 44.31 | -0.04 | -0.05 | 0.01 | 0.01 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.12 | 10.11 | 10.08 | 10.06 | N/A | 73.04 | 73.33 | 71.85 | 39.78 | 42.06 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.57 | 237,000 | 7,545.16% | 10.56 | 10.54 | 10.51 | 10.47 | 10.38 | 64.91 | 85.42 | 81.94 | 79.84 | 78.36 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| VACI | VIKING ACQUISITION CORP I | $9.91 | 0 | -100.00% | 9.91 | 9.94 | N/A | N/A | N/A | 37.16 | 28.15 | 29.40 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.49 | 13,300 | -25.28% | 11.91 | 11.82 | 11.78 | 11.71 | 11.64 | 68.40 | 25.79 | 26.57 | 32.90 | 36.14 | 0.10 | 0.04 | 0.06 | -0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 800 | -5.88% | 10.23 | 10.21 | 10.19 | 10.15 | N/A | 53.83 | 60.00 | 71.11 | 11.64 | 20.68 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.72 | 1,400 | -70.21% | 10.67 | 10.69 | 11.00 | 10.77 | 10.52 | 46.24 | 44.44 | 44.01 | 83.04 | 85.69 | -0.08 | -0.09 | 0.02 | 0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.10 | 700 | 40.00% | 10.13 | 10.13 | 10.07 | N/A | N/A | 45.44 | 28.57 | 57.14 | 7.54 | 26.85 | 0.01 | 0.02 | -0.01 | 0.07 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 0 | -100.00% | 10.06 | 10.05 | 10.03 | 9.99 | N/A | 59.77 | 85.71 | 85.71 | 63.90 | 66.40 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.41 | 200,000 | -24.81% | 11.59 | 11.64 | 12.31 | 11.52 | 10.81 | 41.37 | 35.60 | 40.13 | 28.11 | 36.78 | -0.18 | -0.18 | 0.00 | 0.09 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 9.99 | 9.98 | N/A | N/A | 56.22 | 53.33 | 66.67 | 43.35 | 59.66 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 141,000 | 58.43% | 10.12 | 10.12 | 10.32 | 10.53 | N/A | 32.49 | 58.33 | 63.89 | 79.76 | 89.88 | -0.05 | -0.07 | 0.01 | 0.35 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.15 | 450 | 542.86% | 10.14 | 10.13 | 10.12 | 10.08 | N/A | 63.73 | 41.67 | 54.17 | 38.97 | 60.10 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.22 | 379,000 | 789.67% | 10.18 | 10.18 | 10.26 | 10.26 | N/A | 54.61 | 66.11 | 62.04 | 90.79 | 83.00 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| ALF | CENTURION ACQUISITION CORP | $10.63 | 21,300 | 965.00% | 10.63 | 10.62 | 10.61 | 10.57 | 10.49 | 52.01 | 57.14 | 65.61 | 49.43 | 62.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.63 | 500 | -88.37% | 10.61 | 10.61 | 10.59 | 10.54 | 10.46 | 58.27 | 60.42 | 50.69 | 54.22 | 43.84 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| YHNA | YHN ACQUISITION I LTD | $10.63 | 550 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 54,000 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | 105,000 | 17,400.00% | 10.13 | 10.14 | 10.12 | 10.07 | N/A | 43.41 | 8.89 | 12.54 | 16.29 | 14.45 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 2,300 | 228.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.47 | 0 | -100.00% | 10.47 | 10.48 | 10.47 | 10.45 | 10.36 | 47.82 | 12.50 | 6.11 | 22.10 | 18.09 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.61 | 25,500 | -26.30% | 10.60 | 10.59 | 10.57 | 10.54 | 10.45 | 56.81 | 73.33 | 74.44 | 60.27 | 62.42 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.19 | 1,200 | N/A | 10.20 | 10.20 | 10.17 | 10.13 | N/A | 49.77 | 85.71 | 84.13 | 47.19 | 45.28 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SIMA | SIM ACQUISITION CORP I | $10.56 | 1,400 | 75.00% | 10.56 | 10.57 | 10.56 | 10.51 | 10.41 | 49.75 | 12.22 | 32.59 | 11.11 | 31.75 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.04 | 155,000 | -66.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.08 | 10.09 | 10.05 | 10.06 | N/A | 52.04 | 50.00 | 48.15 | 29.15 | 28.09 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.30 | 5,500 | -81.67% | 10.31 | 10.29 | 10.25 | 10.19 | 10.12 | 57.32 | 52.38 | 61.90 | 13.80 | 27.60 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.62 | 33,700 | -40.88% | 10.62 | 10.60 | 10.59 | 10.54 | 10.44 | 53.20 | 40.48 | 42.86 | 49.71 | 54.47 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $30.51 | 57,000 | -1.72% | 26.05 | 18.26 | 14.46 | 12.86 | 11.97 | 54.75 | 27.64 | 35.81 | 32.45 | 40.99 | 6.33 | 4.00 | 2.33 | -0.43 | ||
| ALIS | CALISA ACQUISITION CORP | $9.91 | 12,000 | N/A | 9.91 | 9.92 | N/A | N/A | N/A | 37.47 | 27.27 | 25.25 | 100.00 | 96.70 | N/A | N/A | N/A | 0.00 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 150,000 | 3,160.87% | 11.13 | 11.12 | 11.08 | 11.00 | 10.86 | 66.73 | 100.00 | 99.07 | 87.78 | 82.38 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| APXT | APEX TREASURY CORP | $9.89 | 84,600 | 314.71% | 9.89 | 9.90 | N/A | N/A | N/A | 48.93 | 66.67 | 60.00 | 100.00 | 99.51 | N/A | N/A | N/A | 0.06 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.69 | 429,000 | 206.43% | 10.83 | 10.75 | 10.92 | 10.64 | 10.40 | 45.29 | 42.06 | 51.64 | 37.12 | 54.18 | 0.01 | -0.01 | 0.01 | 0.04 | ||
| APAD | APARADISE ACQUISITION CORP | $10.05 | 22,500 | -78.37% | 10.08 | 10.05 | 10.00 | N/A | N/A | 53.57 | 44.34 | 56.71 | 5.40 | 18.71 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 500 | 400.00% | 11.74 | 11.81 | 11.83 | 11.72 | 11.60 | 46.89 | 25.93 | 36.67 | 41.96 | 52.82 | -0.02 | -0.02 | -0.01 | -0.03 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 31,200 | 12,380.00% | 10.50 | 10.50 | 10.49 | 10.46 | 10.37 | 45.72 | 44.44 | 47.62 | 48.66 | 63.09 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.64 | 6,300 | 43.18% | 11.59 | 11.42 | 11.33 | 11.23 | 11.11 | 70.18 | 68.43 | 81.14 | 84.40 | 91.33 | 0.10 | 0.08 | 0.02 | 0.00 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.63 | 8,900 | 304.55% | 10.62 | 10.58 | 10.53 | 10.47 | 10.35 | 61.35 | 9.33 | 11.31 | 8.55 | 33.95 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | 27,300 | 5.81% | 11.44 | 11.14 | 10.83 | 10.57 | 10.36 | 47.03 | 2.08 | 4.79 | 21.14 | 38.92 | 0.29 | 0.23 | 0.07 | 0.09 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 36,600 | 155.94% | 11.32 | 11.32 | 11.32 | 11.27 | 11.15 | 45.79 | 22.22 | 35.45 | 38.05 | 62.27 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 67,300 | 1,465.12% | 10.11 | 10.11 | 10.11 | 10.08 | N/A | 44.43 | 30.56 | 34.26 | 20.15 | 22.73 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BPACU | BLUEPORT ACQUISITION LTD | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 296,000 | 996.30% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 48.98 | 18.52 | 25.19 | 16.18 | 30.80 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.88 | 1,200 | -94.87% | 9.93 | 10.02 | N/A | N/A | N/A | 21.25 | 2.72 | 2.26 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BIXIU | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.01 | 7,000 | 191.67% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 362,000 | -13.40% | 10.84 | 10.83 | 11.37 | 11.00 | N/A | 43.65 | 37.06 | 37.09 | 66.61 | 65.19 | -0.12 | -0.15 | 0.03 | 0.19 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 850 | 30.77% | 11.27 | 11.23 | 11.25 | 11.14 | 10.88 | 49.61 | 58.33 | 68.06 | 41.13 | 70.57 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 18,400 | 6,033.33% | 10.16 | 10.19 | 10.27 | 10.25 | N/A | 42.04 | 35.32 | 27.79 | 98.45 | 85.18 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | 2,400 | N/A | 10.06 | 10.08 | 10.18 | N/A | N/A | 30.23 | 12.22 | 16.08 | 23.88 | 29.71 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| BACC | BLUE ACQUISITION CORP | $10.24 | 8,500 | -65.02% | 10.27 | 10.27 | 10.14 | 10.07 | N/A | 56.30 | 1.85 | 3.67 | 0.00 | 0.00 | 0.03 | 0.05 | -0.01 | 0.02 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.47 | 1,600 | -52.94% | 16.34 | 16.13 | 16.11 | 15.90 | 15.35 | 63.73 | 83.43 | 81.17 | 98.36 | 95.74 | 0.12 | 0.08 | 0.04 | 0.20 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 200 | -99.63% | 10.37 | 10.38 | 10.35 | 10.28 | 10.19 | 53.52 | 50.00 | 52.38 | 32.34 | 31.44 | 0.01 | 0.01 | -0.00 | 0.02 |
Shell Company Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.