Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AACT | ARES ACQUISITION CORP II | $11.25 | -0.09% | 0.36% | 0.90% | 2.18% | 3.40% | 5.93% | N/A | N/A | N/A | $11.28 | $10.58 | 0.27% | 6.33% | -0.00 | 467,756 | 52.19% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 0.00% | 0.27% | 0.30% | 2.70% | 4.65% | 7.50% | N/A | N/A | N/A | $11.03 | $10.24 | 0.00% | 7.71% | 0.02 | 5 | -58.33% |
AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 17.08% | 18.74% | 43.04% | 60.33% | 65.18% | 69.39% | 93.18% | N/A | N/A | $19.26 | $11.22 | 0.00% | 71.66% | 0.10 | 884 | 8,740.00% |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 0.00% | 0.09% | 0.88% | 2.15% | 4.59% | 7.14% | N/A | N/A | N/A | $13.14 | $10.62 | 13.24% | 7.34% | -0.05 | 9 | -25.00% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.70 | 0.09% | 0.28% | 0.30% | 1.61% | 2.98% | 4.54% | N/A | N/A | N/A | $10.78 | $10.21 | 0.73% | 4.80% | -0.00 | 717,711 | -27.67% |
ALDF | ALDEL FINANCIAL II INC | $10.20 | 0.29% | 1.09% | 0.89% | 2.10% | 2.10% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 4.56% | 3.03% | -0.00 | 5,185 | 72.20% |
ATMC | ALPHATIME ACQUISITION CORP | $11.62 | 0.00% | 0.09% | 0.09% | 0.69% | 3.01% | 5.44% | N/A | N/A | N/A | $11.86 | $11.02 | 2.02% | 5.44% | -0.00 | 1 | -96.30% |
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.13 | 0.20% | 0.90% | 1.20% | 2.22% | 1.45% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.23% | 3.37% | -0.00 | 256,445 | -57.34% |
CEP | CANTOR EQUITY PARTNERS INC | $42.13 | 28.68% | 155.33% | 292.27% | 307.05% | 318.37% | N/A | N/A | N/A | N/A | $46.66 | $9.99 | 9.71% | 321.72% | 0.62 | 14,802,033 | 199.68% |
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.42 | 2.20% | 37.33% | 24.10% | 27.50% | 31.57% | 36.42% | N/A | N/A | N/A | $17.81 | $10.30 | 19.03% | 40.00% | 0.12 | 4,543 | 121.72% |
BSII | BLACK SPADE ACQUISITION II CO | $10.19 | 0.00% | 0.20% | 0.79% | 1.80% | 3.03% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.92% | 3.50% | -0.03 | 37,699 | -8.12% |
ASPC | ASPAC III ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.50% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.81% | 1.61% | -0.01 | 1,843 | -2.33% |
DRDB | ROMAN DBDR ACQUISITION CORP II | $10.13 | 0.40% | 1.10% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.87 | 0.10% | 2.63% | 0.00 | 342,005 | -56.23% |
CAPN | CAYSON ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.00% | 1.49% | 2.36% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.58% | 2.51% | 0.01 | 129 | 4.88% |
EURK | EUREKA ACQUISITION CORP | $10.33 | 0.00% | -0.29% | 0.49% | 1.47% | 2.48% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.39% | 3.04% | -0.01 | 804 | 97.54% |
CHACU | CRANE HARBOR ACQUISITION CORP | $10.01 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.00% | 0.30% | -0.28 | 1,193,223 | -8.59% |