| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COPL | COPLEY ACQUISITION CORP | $10.60 | 0.09% | 0.00% | 0.14% | 1.15% | 2.22% | 4.54% | N/A | N/A | N/A | $10.69 | $10.16 | 0.84% | 4.33% | -0.01 | 20,200 | 224,344.44% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.88 | 0.00% | 0.00% | 0.20% | 0.82% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.59% | 0.82% | -0.03 | 0 | N/A |
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0.00% | 0.20% | 0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.59% | 0.51% | -0.04 | 0 | -100.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.58 | 0.12% | 0.08% | 0.31% | 1.37% | 2.08% | 3.15% | N/A | N/A | N/A | $10.59 | $10.25 | 0.07% | 3.25% | 0.03 | 350 | N/A |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.89 | -0.10% | 0.10% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.49% | 0.51% | -0.01 | 90,000 | 3,361.54% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.83 | 0.09% | -0.18% | 0.09% | 0.00% | 1.79% | 3.54% | N/A | N/A | N/A | $10.95 | $10.41 | 1.10% | 4.03% | -0.00 | 75,000 | 316.67% |
| GUAC | BERTO ACQUISITION CORP II | $9.87 | -0.30% | -0.30% | -0.50% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.87 | 10.27% | 0.00% | 0.03 | 1,600 | N/A |
| EURK | EUREKA ACQUISITION CORP | $11.50 | -0.43% | -0.43% | -0.37% | -4.09% | 1.95% | 6.28% | N/A | N/A | N/A | $14.28 | $10.78 | 19.47% | 6.68% | -0.03 | 2,300 | N/A |
| CXII | CHURCHILL CAPITAL CORP XII | $10.35 | -0.48% | 0.10% | -4.17% | -3.45% | 2.42% | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 5.82% | 2.99% | 0.09 | 3,500 | -94.30% |
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | -0.05% | 0.05% | 0.40% | 0.65% | 1.77% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.45% | 2.29% | 0.02 | 66,000 | -30.53% |
| GSRV | GSR V ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.39% | 0.91% | -0.01 | 0 | N/A |
| GPAT | GP-ACT III ACQUISITION CORP | $11.10 | 0.00% | 0.50% | 0.63% | -0.45% | 2.87% | 4.23% | N/A | N/A | N/A | $12.00 | $10.57 | 7.50% | 5.01% | 0.01 | 0 | -100.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.29 | 0.00% | 0.19% | 0.29% | 1.18% | 1.98% | 2.29% | N/A | N/A | N/A | $10.29 | $9.96 | 0.00% | 3.31% | 0.03 | 2,000 | -98.15% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | -0.10% | -0.20% | -2.63% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.11% | 1.22% | -0.09 | 100 | N/A |
| DNMX | DYNAMIX CORP III | $10.12 | 0.00% | 0.10% | 0.40% | 0.90% | 1.50% | -0.30% | N/A | N/A | N/A | $10.17 | $9.87 | 0.49% | 2.57% | 0.01 | 0 | -100.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.10% | 0.60% | 1.71% | N/A | N/A | N/A | N/A | $10.17 | $9.91 | 0.29% | 2.32% | 0.02 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.50 | 0.29% | 0.29% | 0.48% | 1.25% | 2.44% | 4.48% | N/A | N/A | N/A | $10.50 | $10.03 | 0.00% | 4.69% | -0.02 | 329,000 | N/A |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.77 | 0.23% | -0.05% | 0.33% | 1.22% | 2.43% | 3.41% | N/A | N/A | N/A | $10.78 | $10.42 | 0.14% | 3.36% | 0.00 | 55,700 | 798.39% |
| XSLL | XSOLLA SPAC 1 | $10.01 | 0.00% | -0.10% | 0.00% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.10% | 2.56% | 0.01 | 67,600 | N/A |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.11 | 0.00% | -0.10% | -0.30% | -0.59% | 1.61% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.44% | 2.12% | 0.01 | 0 | -100.00% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.55 | 0.00% | 0.00% | -0.26% | 2.03% | 2.99% | 8.25% | N/A | N/A | N/A | $12.90 | $10.57 | 10.47% | 9.27% | -0.00 | 0 | N/A |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.09 | 0.00% | 0.00% | 0.20% | 0.80% | 1.31% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.49% | 2.44% | -0.01 | 0 | -100.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.17 | 0.00% | 0.10% | 0.20% | 0.99% | 1.60% | -0.10% | N/A | N/A | N/A | $10.42 | $9.87 | 2.40% | 3.04% | -0.01 | 0 | N/A |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 6,700 | 36.73% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.34 | 0.00% | 0.15% | 0.10% | 0.98% | 1.77% | 2.78% | N/A | N/A | N/A | $10.35 | $10.02 | 0.10% | 3.19% | 0.01 | 29,000 | 1,833.33% |
| EGHA | EGH ACQUISITION CORP | $10.46 | 0.10% | 0.19% | 0.29% | 1.21% | 1.85% | 3.46% | N/A | N/A | N/A | $10.80 | $10.10 | 3.10% | 3.56% | 0.01 | 1,500 | 25.00% |
| JATT | JATT II ACQUISITION CORP | $10.25 | -0.03% | -0.39% | -4.74% | -15.01% | -6.22% | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 56.86% | 2.60% | 0.41 | 0 | -100.00% |
| OIM | ONEIM ACQUISITION CORP | $10.10 | 0.00% | -0.10% | -0.30% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.23% | 1.41% | -0.01 | 0 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.44 | 0.00% | 0.19% | 0.38% | 0.48% | 1.75% | 2.55% | N/A | N/A | N/A | $10.60 | $10.14 | 1.51% | 2.96% | 0.01 | 0 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.15 | 0.05% | 0.10% | 0.15% | 0.95% | 1.45% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.15% | 2.89% | 0.02 | 98,000 | 12.64% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 0.00% | 0.00% | 0.20% | 1.00% | 0.70% | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.79% | 1.51% | 0.08 | 29,200 | N/A |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.20% | 0.90% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.86 | 0.00% | 2.64% | -0.02 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 0.10% | 0.20% | 0.20% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.20% | 2.44% | 0.03 | 85,000 | 21,150.00% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | -0.15% | -0.50% | -0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.07 | 15,000 | -84.04% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.28 | 0.00% | 0.24% | 0.34% | 1.03% | 2.24% | 2.75% | N/A | N/A | N/A | $10.30 | $9.87 | 0.24% | 4.10% | 0.01 | 0 | -100.00% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | -0.10% | 0.15% | 0.30% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.30% | 1.10% | 0.02 | 14,400 | -46.27% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 1.07% | 1.07% | 0.68% | -0.10% | 1.86% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.53% | 4.42% | 0.02 | 29,000 | N/A |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | -0.31% | 0.00% | -0.31% | -1.31% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.00 | 575,000 | N/A |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0.00% | 1.00% | -0.30% | -0.79% | 0.30% | N/A | N/A | N/A | N/A | $10.28 | $9.95 | 1.75% | 1.51% | 0.00 | 0 | -100.00% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.92 | 0.10% | 0.20% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.10% | 0.51% | 0.04 | 49,700 | N/A |
| GIX | GIGCAPITAL9 CORP | $10.01 | 0.00% | 0.00% | 0.00% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.83% | 2.14% | 0.04 | 0 | -100.00% |
| GSHR | GESHER ACQUISITION CORP II | $10.62 | 0.09% | 0.19% | 0.38% | 0.95% | 2.31% | 4.22% | N/A | N/A | N/A | $10.62 | $10.21 | 0.00% | 4.02% | -0.01 | 57,000 | N/A |
| SOUL | SOULPOWER ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.38% | 1.30% | 2.13% | 3.54% | N/A | N/A | N/A | $10.83 | $10.11 | 2.74% | 4.15% | -0.01 | 8,700 | 74.00% |
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0.00% | 0.29% | 0.19% | 0.49% | 1.67% | 0.58% | N/A | N/A | N/A | $10.33 | $10.03 | 0.10% | 2.89% | 0.03 | 19,000 | -94.63% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0.00% | -0.30% | -0.10% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.04% | 1.82% | 0.03 | 0 | -100.00% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.11 | 0.20% | 0.20% | 0.10% | 1.30% | 1.81% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.88% | 2.64% | 0.02 | 550 | -96.52% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.40% | 1.21% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.28% | 1.73% | 0.06 | 0 | N/A |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0.00% | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.01 | 0 | -100.00% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 0.10% | 0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.26% | 0.30% | -0.01 | 200 | -98.77% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.08 | 0.00% | -0.10% | -1.66% | -0.79% | -0.20% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 2.61% | 1.00% | 0.03 | 0 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $12.41 | 7.45% | 5.62% | 55.03% | 17.41% | 14.80% | 17.97% | N/A | N/A | N/A | $21.88 | $7.84 | 43.29% | 58.39% | -0.04 | 3,500 | 1,066.67% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.88 | 0.09% | 0.09% | 0.28% | 1.30% | 1.30% | 3.32% | N/A | N/A | N/A | $11.67 | $10.48 | 6.77% | 3.82% | -0.02 | 100 | N/A |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.10 | 0.00% | 0.30% | 0.60% | 1.61% | 1.71% | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.00% | 2.33% | -0.00 | 0 | -100.00% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0.00% | 0.10% | 0.10% | -0.81% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.05 | 0 | N/A |
| GTEN | GORES HOLDINGS X INC | $10.43 | 0.00% | 0.10% | -0.38% | -0.48% | 0.77% | 0.59% | N/A | N/A | N/A | $10.99 | $10.21 | 5.10% | 2.15% | 0.02 | 0 | -100.00% |
| HLXC | HELIX ACQUISITION CORP III | $10.31 | 0.39% | 0.19% | -2.46% | -2.18% | 1.08% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 8.19% | 1.98% | 0.02 | 6,400 | N/A |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.87% | 0.20% | 0.05 | 0 | -100.00% |
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0.00% | -0.10% | -0.30% | -0.85% | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.27% | 0.41% | -0.04 | 0 | N/A |
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -0.20% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | $10.47 | $9.89 | 5.16% | 0.40% | 0.06 | 0 | -100.00% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0.00% | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.95% | 0.81% | -0.02 | 0 | N/A |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.08 | 0.00% | 0.20% | -0.98% | -1.37% | 0.51% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.33% | 1.10% | 0.03 | 0 | N/A |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.12 | 0.00% | -0.20% | 0.30% | 1.00% | 1.50% | N/A | N/A | N/A | N/A | $10.14 | $9.82 | 0.20% | 3.05% | 0.01 | 0 | -100.00% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 0.10% | -0.10% | 0.10% | 0.30% | 1.32% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.70% | 2.05% | 0.03 | 1,300 | -94.94% |
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.83 | 0.00% | -0.20% | -2.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.42 | 3.25% | 4.35% | -0.08 | 7,500 | -71.80% |
| TCXB | TCGX ACQUISITION CORP II | $10.10 | -0.39% | -1.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.74 | $10.05 | 13.97% | 0.50% | -0.35 | 1,300 | -83.75% |
| ATLQ | JAB ACQUISITION CORP I | $10.02 | 0.00% | 0.10% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.69% | 1.21% | -0.03 | 0 | -100.00% |
| INAC | INDIGO ACQUISITION CORP | $10.42 | 0.04% | 0.04% | 0.33% | 1.20% | 2.50% | 3.93% | N/A | N/A | N/A | $10.45 | $10.01 | 0.25% | 4.14% | 0.01 | 5,000 | 0.00% |
| JACS | JACKSON ACQUISITION CO II | $10.85 | -0.09% | 0.28% | 0.56% | 1.35% | 2.36% | 4.13% | N/A | N/A | N/A | $10.87 | $10.40 | 0.18% | 4.33% | -0.00 | 16,000 | -78.67% |
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | -0.46% | -0.65% | -1.79% | -0.46% | 0.41% | -3.59% | N/A | N/A | N/A | $11.89 | $10.21 | 12.43% | 1.98% | -0.03 | 26,000 | 5,677.78% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 0.10% | 0.10% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.20% | 0.10% | 0.02 | 6,500 | N/A |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.30% | 0.30% | -0.03 | 550 | -15.38% |
| JTTT | JATT III ACQUISITION CORP | $10.30 | 0.19% | 0.00% | -3.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.16 | 13.81% | 1.43% | -0.08 | 5,300 | -87.79% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.27 | 0.05% | 0.20% | 0.20% | 0.69% | 1.68% | 1.99% | N/A | N/A | N/A | $10.27 | $9.99 | 0.00% | 2.80% | -0.02 | 23,200 | 7,633.33% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.92 | 0.00% | 0.00% | -0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.56% | 0.81% | 0.06 | 15,100 | 1,577.78% |
| KPET | KPET ULTRA PACELINE CORP | $9.99 | -0.10% | -0.10% | -0.30% | -0.60% | -0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.58% | 0.40% | 0.01 | 16,900 | -9.63% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.29 | 0.10% | 0.10% | 0.19% | 0.68% | 1.68% | 3.42% | N/A | N/A | N/A | $10.30 | $9.95 | 0.10% | 3.42% | 0.01 | 5,600 | 273.33% |
| KRAQ | KRAKACQUISITION CORP | $10.04 | 0.20% | 0.30% | 0.30% | 0.40% | 1.62% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.57% | 2.66% | 0.03 | 1,900 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.56 | 0.00% | 0.00% | 0.19% | 0.76% | 2.13% | 4.35% | N/A | N/A | N/A | $10.56 | $10.12 | 0.00% | 4.35% | -0.02 | 0 | N/A |
| LEGO | LEGATO MERGER CORP IV | $9.99 | 0.00% | 0.00% | -0.89% | 0.10% | 1.42% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.28% | 1.94% | 0.07 | 4,800 | N/A |
| LFAC | LEAPFROG ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.30% | 1.00% | 1.10% | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 0.20% | 5.98% | -0.02 | 0 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | 0.15% | 0.15% | 0.44% | 1.33% | 2.03% | 2.33% | N/A | N/A | N/A | $10.31 | $9.90 | 0.00% | 4.09% | -0.00 | 126,000 | 1,066.67% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.67% | 0.40% | 0.01 | 0 | N/A |
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.10% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.20% | 2.14% | -0.01 | 0 | N/A |
| OTAI | STARLINK AI ACQUISITION CORP | $10.09 | -0.20% | -0.39% | 0.80% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $10.76 | $9.90 | 6.23% | 1.92% | 0.01 | 21,000 | 288.89% |
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0.00% | 0.00% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.04% | 0.81% | 0.02 | 0 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.37 | 0.00% | 0.19% | 0.19% | 0.78% | 1.87% | 3.08% | N/A | N/A | N/A | $10.40 | $10.02 | 0.29% | 3.49% | 0.02 | 100,000 | N/A |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0.00% | 0.10% | 0.10% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.28% | 2.24% | 0.04 | 0 | -100.00% |
| MESH | MESHFLOW ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.10% | 0.86% | 1.61% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.30% | 2.38% | 0.00 | 3,600 | N/A |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0.20% | 0.10% | 0.20% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 9.96% | 2.03% | 0.01 | 32,200 | N/A |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.83 | 0.31% | 0.20% | 0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.29% | 1.13% | -0.01 | 602,000 | 520.62% |
| MMTX | MILUNA ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.64% | 1.43% | 2.09% | 2.80% | N/A | N/A | N/A | $10.27 | $9.88 | 0.00% | 3.95% | 0.02 | 25,000 | N/A |
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.83 | 3.44% | 0.00% | 0.07 | 0 | -100.00% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.82 | 0.00% | 0.09% | 0.37% | 1.31% | 2.95% | 5.05% | N/A | N/A | N/A | $11.39 | $10.30 | 5.00% | 5.05% | -0.01 | 0 | N/A |
| MTAL | METALS ACQUISITION CORP II | $10.08 | 0.00% | -0.15% | -0.69% | -1.18% | 0.30% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 14.58% | 1.31% | 0.01 | 29,000 | N/A |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 0.00% | 0.30% | 0.30% | 0.71% | -0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.49% | 1.12% | -0.00 | 129,000 | 42,900.00% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.10% | 0.60% | 0.91% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.99% | 1.42% | 0.03 | 2,700 | 0.00% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0.00% | 0.00% | 0.30% | 1.00% | -0.10% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.30% | 2.13% | -0.00 | 0 | N/A |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.14 | 0.00% | 0.30% | 0.80% | 1.40% | 2.42% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.10% | 5.74% | 0.00 | 950 | -83.90% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0.00% | 0.00% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.02 | 0 | N/A |
| NHIV | NEWHOLD INVESTMENT CORP IV | $9.95 | 0.00% | -1.00% | -1.00% | -2.07% | -1.49% | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.48% | 1.53% | 0.03 | 0 | N/A |