| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.14 | -0.10% | -0.29% | 0.40% | 0.90% | 1.76% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.15% | 2.11% | -0.03 | 200,000 | 519.20% |
| HCMA | HCM III ACQUISITION CORP | $10.20 | 0.00% | 0.49% | 1.29% | -0.68% | 1.09% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.95% | 1.69% | 0.08 | 6,400 | -93.47% |
| RAC | RITHM ACQUISITION CORP | $10.40 | -0.10% | 0.00% | 0.97% | 0.10% | 1.36% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.48% | 5.37% | 0.04 | 203,000 | -35.14% |
| SCII | SC II ACQUISITION CORP | $9.95 | 0.15% | 0.20% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.30 | 33,400 | 33,300.00% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.40 | -0.09% | -0.09% | 0.09% | 0.44% | 2.43% | 5.46% | N/A | N/A | N/A | $11.48 | $10.81 | 0.70% | 5.46% | -0.01 | 2,400 | 2,300.00% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.64 | 1.62% | 0.66% | 0.47% | 2.41% | 3.70% | 5.24% | N/A | N/A | N/A | $11.53 | $9.51 | 7.72% | 11.88% | 0.02 | 4,000 | 21.21% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 0.19% | 0.10% | -0.67% | -1.81% | 1.48% | 2.64% | N/A | N/A | N/A | $10.99 | $9.81 | 6.19% | 5.10% | 0.01 | 89,000 | 959.52% |
| INAC | INDIGO ACQUISITION CORP | $10.13 | 0.00% | 0.40% | 0.80% | 1.00% | 0.20% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.02 | 34,400 | N/A |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 0.00% | 0.00% | 0.00% | -0.39% | -0.34% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.58% | 1.00% | 0.05 | 9,100 | -66.67% |
| ITHA | ITHAX ACQUISITION CORP III | $9.92 | 0.00% | 0.51% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.90% | 0.71% | -0.08 | 1,000 | 42.86% |
| KRSP | RICE ACQUISITION CORP 3 | $10.37 | -0.19% | -0.77% | 1.47% | -4.51% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.47% | 2.47% | -0.06 | 200 | -99.96% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | -0.20% | -0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | -0.05 | 23,900 | -83.85% |
| JENA | JENA ACQUISITION CORP II | $10.32 | -0.19% | 0.10% | 1.18% | 1.38% | 1.47% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.71% | 2.38% | 0.01 | 34,200 | -86.37% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.42 | 0.00% | 0.58% | 0.87% | 1.66% | 2.26% | 4.10% | N/A | N/A | N/A | $10.50 | $9.90 | 0.76% | 5.25% | 0.00 | 50,400 | -90.23% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 0.10% | 0.45% | 1.11% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.86% | 1.42% | -0.07 | 1,700 | -69.09% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 1.27% | 0.08% | 1.78% | 3.72% | 4.35% | 8.79% | N/A | N/A | N/A | $12.20 | $11.10 | 1.64% | 8.11% | -0.00 | 4,000 | 5.26% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.26 | 0.10% | 0.10% | 0.49% | 1.38% | 2.14% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.29% | 2.60% | -0.02 | 2,000 | 100.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 0.00% | 0.00% | -0.10% | 0.39% | 0.98% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.65% | 5.20% | -0.01 | 26,800 | 2,133.33% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.44% | 1.11% | -0.02 | 0 | -100.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0.10% | 0.40% | 0.70% | 0.50% | 0.26% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.04 | 5,600 | 180.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.64 | 0.09% | 0.09% | 0.38% | 1.04% | 2.01% | 5.35% | N/A | N/A | N/A | $10.70 | $10.09 | 0.56% | 5.45% | 0.00 | 700 | N/A |
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.01 | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.95 | 0.69% | 0.60% | 0.04 | 38,000 | 25,233.33% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.68 | 0.28% | 0.09% | 0.47% | 1.14% | 1.14% | 5.74% | N/A | N/A | N/A | $13.73 | $10.10 | 22.21% | 5.74% | 0.03 | 31,000 | 179.28% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | -0.30% | 0.00% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.30% | 1.52% | -0.03 | 1,400 | -93.52% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.05% | 0.30% | 0.27 | 53,300 | -93.12% |
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 0.08% | 0.20% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.60% | 1.21% | 0.05 | 1,700 | N/A |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.44 | 0.00% | 0.68% | 0.58% | 2.05% | 2.45% | N/A | N/A | N/A | N/A | $10.44 | $9.86 | 0.00% | 5.88% | -0.00 | 0 | -100.00% |
| NMP | NMP ACQUISITION CORP | $10.08 | 0.00% | -0.10% | 0.60% | 0.80% | 0.20% | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.30% | 1.72% | 0.00 | 0 | N/A |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.38 | -0.10% | 0.39% | 0.87% | 1.76% | 2.77% | 4.85% | N/A | N/A | N/A | $10.50 | $9.82 | 1.14% | 5.70% | -0.01 | 500 | -61.54% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | -0.58% | -0.77% | 0.39% | 0.49% | 1.57% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.05% | 3.41% | 0.02 | 91,000 | 18,100.00% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.19% | -0.28% | -0.38% | 0.00% | 1.44% | 6.13% | N/A | N/A | N/A | $10.85 | $9.96 | 2.30% | 6.43% | 0.04 | 500 | 150.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.10 | 0.00% | -0.20% | 0.20% | 0.60% | 0.65% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.39% | 1.71% | -0.01 | 33,300 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.00% | 0.79% | 0.79% | 1.59% | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.00% | 2.20% | -0.01 | 100 | N/A |
| OTGA | OTG ACQUISITION CORP I | $10.08 | 0.00% | 0.30% | 0.80% | -1.37% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.66% | 1.10% | 0.07 | 1,800 | -25.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 0.99% | 0.99% | 1.29% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.29% | 2.51% | 0.03 | 174,000 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $10.11 | -0.06% | 0.04% | 0.64% | 0.84% | 0.54% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.45% | 4.27% | 0.02 | 43,000 | 85,900.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.17 | 0.20% | 0.69% | 0.89% | 0.89% | 0.79% | N/A | N/A | N/A | N/A | $10.17 | $9.92 | 0.00% | 2.52% | 0.03 | 8,000 | -86.78% |
| PCAP | PROCAP ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.69% | -0.78% | -2.20% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.82% | 13.32% | -0.02 | 62,500 | 7,712.50% |
| PELI | PELICAN ACQUISITION CORP | $10.43 | -1.79% | -4.49% | 2.76% | 3.17% | 4.40% | N/A | N/A | N/A | N/A | $11.49 | $8.98 | 9.23% | 16.15% | -0.10 | 498,000 | 194.67% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 0.38% | 0.67% | 1.74% | 4.78% | N/A | N/A | N/A | $10.56 | $10.00 | 0.28% | 5.30% | -0.01 | 31,600 | N/A |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 0.00% | 0.10% | 0.48% | 0.97% | 1.97% | 3.07% | N/A | N/A | N/A | $10.41 | $9.92 | 0.10% | 4.84% | -0.01 | 0 | N/A |
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 0.09% | 0.00% | 0.86% | -1.40% | 1.68% | 5.58% | N/A | N/A | N/A | $10.90 | $10.04 | 2.75% | 5.58% | -0.00 | 342,000 | 52,515.38% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.36 | -0.19% | 0.00% | 0.97% | -0.58% | 1.57% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 2.91% | 2.78% | 0.08 | 217,000 | 640.61% |
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 0.09% | 0.09% | 1.15% | 1.05% | 2.53% | 5.82% | N/A | N/A | N/A | $10.64 | $9.96 | 0.94% | 5.82% | -0.01 | 217,000 | 1,356.38% |
| QETA | QUETTA ACQUISITION CORP | $11.89 | 2.15% | 3.39% | 4.76% | 5.41% | 6.92% | 13.13% | N/A | N/A | N/A | $13.07 | $10.50 | 9.03% | 13.24% | -0.02 | 3,400 | 5,566.67% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.08 | -0.10% | 0.50% | 0.70% | 1.10% | 0.60% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.47% | 1.41% | -0.01 | 1,700 | -22.73% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.37 | -0.29% | -0.77% | 1.47% | -0.19% | 2.17% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 3.53% | 7.80% | 0.01 | 70,000 | 3,081.82% |
| RDAC | RISING DRAGON ACQUISITION CORP | $7.83 | 8.00% | 9.97% | -14.52% | -25.14% | -24.35% | -22.17% | N/A | N/A | N/A | $16.43 | $6.54 | 52.34% | 19.72% | 0.03 | 9,500 | -54.76% |
| SBXE | SILVERBOX CORP V | $9.93 | 0.00% | -1.68% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 2.17% | 0.20% | -0.07 | 4,100 | -25.45% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.39% | 0.98% | 1.67% | N/A | N/A | N/A | N/A | $10.30 | $9.96 | 0.29% | 3.11% | -0.03 | 300 | 50.00% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.38% | -1.88% | 2.15% | 5.23% | N/A | N/A | N/A | $11.13 | $9.95 | 6.02% | 5.13% | 0.01 | 700 | N/A |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.01 | 0.15% | 0.25% | 0.15% | -1.82% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.39% | 1.06% | -0.08 | 410,000 | 273,233.33% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.11 | -0.20% | 0.00% | 0.50% | 0.50% | 0.55% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.39% | 1.71% | -0.02 | 45,400 | 1,716.00% |
| WSTN | WESTIN ACQUISITION CORP | $9.97 | 0.00% | 0.30% | -0.70% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.80% | 0.81% | 0.04 | 1,700 | 1,600.00% |
| SBXD | SILVERBOX CORP IV | $10.64 | 0.00% | 0.00% | 0.66% | 0.59% | 0.28% | 5.35% | N/A | N/A | N/A | $11.64 | $10.10 | 8.59% | 5.35% | -0.01 | 44,000 | 3.29% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 0.15% | 0.20% | 0.89% | 0.69% | 1.39% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.91% | 5.68% | -0.01 | 5,800 | -23.68% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.20% | 0.44% | 0.59% | 1.73% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.72% | 2.70% | -0.00 | 18,700 | -25.20% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.78 | -1.37% | -5.77% | 6.21% | 1.70% | N/A | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 10.17% | 7.80% | 0.27 | 239,000 | -25.31% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.39 | 0.00% | 0.00% | 0.19% | 0.87% | 1.17% | 3.54% | N/A | N/A | N/A | $10.44 | $9.95 | 0.48% | 4.42% | -0.01 | 400 | 300.00% |
| TACH | TITAN ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.78% | 0.78% | 1.68% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.67% | 8.41% | -0.02 | 7,200 | 35,900.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.29 | 0.00% | 0.00% | 1.33% | 1.88% | 2.03% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.00% | 11.73% | -0.01 | 1,400 | 7.69% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | -0.05% | 0.20% | 0.61% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | 0.01 | 100,000 | N/A |
| TAVI | TAVIA ACQUISITION CORP | $10.48 | -0.09% | 0.20% | 0.59% | 0.49% | 1.96% | 5.13% | N/A | N/A | N/A | $10.72 | $9.97 | 2.23% | 5.13% | 0.01 | 100 | -99.73% |
| SPKL | SPARK I ACQUISITION CORP | $11.32 | 0.00% | -0.44% | -0.96% | -1.30% | 3.00% | 5.79% | N/A | N/A | N/A | $12.01 | $10.68 | 5.75% | 5.99% | 0.01 | 850 | -39.29% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.16 | 0.00% | -0.78% | 0.40% | 1.09% | 1.60% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.24% | 4.21% | -0.03 | 16,300 | 8,050.00% |
| VACH | VOYAGER ACQUISITION CORP | $10.67 | 0.00% | 0.09% | 0.09% | 1.72% | 2.60% | 5.75% | N/A | N/A | N/A | $10.99 | $10.08 | 2.91% | 5.85% | 0.00 | 1,500 | 650.00% |
| VACI | VIKING ACQUISITION CORP I | $10.00 | 0.00% | -0.70% | 0.86% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.99% | 1.42% | 0.01 | 173,000 | 592.00% |
| TBMC | TRAILBLAZER MERGER CORP I | $12.25 | -0.41% | 0.08% | -11.87% | 4.35% | 5.74% | 10.56% | N/A | N/A | N/A | $14.91 | $11.13 | 17.84% | 10.06% | -0.02 | 8,900 | 61.82% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.30 | 0.10% | 0.19% | 0.49% | 1.18% | 2.03% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.13% | 4.15% | -0.02 | 1,000 | -65.52% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 0.00% | 0.00% | -0.93% | -4.74% | 1.91% | 5.74% | N/A | N/A | N/A | $11.99 | $10.07 | 11.18% | 5.76% | 0.01 | 235,000 | 3,119.18% |
| TLNC | TALON CAPITAL CORP | $10.12 | -0.10% | 0.10% | 0.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.62% | 2.12% | 0.05 | 2,700 | -99.69% |
| VNME | VENDOME ACQUISITION CORP I | $10.10 | 0.00% | 0.30% | 0.70% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.00% | 2.12% | -0.02 | 1,100 | -99.56% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.46 | -1.80% | -2.88% | -10.96% | -7.58% | 11.59% | 15.41% | N/A | N/A | N/A | $15.19 | $9.93 | 24.56% | 15.41% | 0.08 | 329,000 | 159.06% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.00% | 1.71% | -0.02 | 0 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 0.10% | 0.20% | 0.30% | -1.74% | -7.71% | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.36% | 0.69% | 0.29 | 596,000 | 846.03% |
| YCY | AA MISSION ACQUISITION CORP II | $10.06 | 0.10% | 0.30% | 1.00% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.85% | 1.62% | -0.01 | 254,000 | 719.35% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.29% | 1.19% | 1.89% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.00% | 2.40% | -0.00 | 0 | N/A |
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | -0.10% | -0.10% | 0.20% | -0.29% | 1.49% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.11% | 2.30% | -0.01 | 142,000 | 136.67% |
| ALF | CENTURION ACQUISITION CORP | $10.68 | -0.09% | 0.09% | 0.52% | 0.75% | 1.42% | 5.22% | N/A | N/A | N/A | $10.70 | $10.17 | 0.17% | 5.01% | 0.01 | 50,500 | N/A |
| CUB | LIONHEART HOLDINGS | $10.70 | 0.00% | 0.23% | 0.47% | 1.61% | 2.00% | 5.73% | N/A | N/A | N/A | $10.70 | $10.14 | 0.00% | 5.52% | 0.01 | 0 | -100.00% |
| YHNA | YHN ACQUISITION I LTD | $10.65 | 0.00% | -0.37% | 0.38% | 1.24% | 2.70% | 5.24% | N/A | N/A | N/A | $11.40 | $10.09 | 6.58% | 5.55% | 0.00 | 60 | -93.33% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 0.30% | 0.16% | 0.61% | -2.06% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.32% | 1.01% | -0.01 | 38,200 | 4,144.44% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 0.19% | 0.19% | 0.48% | 0.00% | 1.95% | 5.13% | N/A | N/A | N/A | $10.69 | $9.94 | 2.15% | 5.23% | 0.01 | 84,000 | 77.59% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.22 | 0.10% | 0.20% | 0.69% | 1.19% | 1.89% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.00% | 2.30% | 0.00 | 60,000 | 11,900.00% |
| IBAC | IB ACQUISITION CORP | $10.51 | -0.28% | -0.10% | 0.57% | 0.57% | 0.38% | 2.84% | N/A | N/A | N/A | $11.45 | $10.20 | 8.21% | 3.04% | 0.02 | 300 | -40.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.54 | 0.00% | -0.05% | 0.57% | 0.38% | 1.05% | 5.59% | N/A | N/A | N/A | $10.57 | $9.98 | 0.28% | 5.58% | 0.01 | 0 | -100.00% |
| MACI | MELAR ACQUISITION CORP I | $10.70 | 0.09% | 0.28% | 0.75% | 1.42% | 2.29% | 5.43% | N/A | N/A | N/A | $10.97 | $10.14 | 2.46% | 5.52% | 0.02 | 3,100 | 14.81% |
| IPOD | DUNE ACQUISITION CORP II | $10.25 | -0.49% | -0.19% | 0.29% | 0.99% | 1.79% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.49% | 2.50% | 0.02 | 600 | -53.85% |
| SIMA | SIM ACQUISITION CORP I | $10.63 | 0.19% | 0.00% | 0.57% | 1.14% | 1.87% | 5.35% | N/A | N/A | N/A | $10.66 | $10.09 | 0.28% | 5.35% | -0.01 | 2,100 | 23.53% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.60% | 1.30% | -0.30% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.25% | 1.71% | -0.03 | 47,000 | 3,515.38% |
| XCBEU | X3 ACQUISITION CORP LTD | $10.00 | -0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.25% | 0.25% | 0.01 | 11,400 | -96.84% |
| AACB | ARTIUS II ACQUISITION INC | $10.39 | 0.00% | 0.10% | 0.97% | 1.56% | 2.47% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 0.00% | 5.48% | -0.01 | 47,000 | 156,566.67% |
| AAM | AA MISSION ACQUISITION CORP | $10.66 | 0.19% | -0.14% | 0.19% | 0.95% | 1.91% | 5.02% | N/A | N/A | N/A | $10.79 | $10.14 | 1.20% | 5.13% | 0.00 | 8,000 | -98.94% |
| ADACU | AMERICAN DRIVE ACQUISITION CO | $10.01 | -0.05% | 0.05% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.45% | 0.55% | -0.00 | 38,600 | 642.31% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.95 | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.92 | 1.19% | 0.30% | 0.07 | 4,400 | -79.34% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.67 | 0.00% | 0.00% | -19.24% | 0.17% | -0.43% | 4.57% | N/A | N/A | N/A | $15.90 | $10.25 | 26.60% | 13.85% | -0.04 | 8,700 | -33.59% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.22 | 0.00% | 0.18% | 0.27% | 1.26% | 3.13% | 6.65% | N/A | N/A | N/A | $11.23 | $10.52 | 0.09% | 6.65% | -0.00 | 33,400 | -77.73% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0.00% | 0.10% | 1.21% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | -0.10 | 0 | N/A |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.38% | 1.41% | -0.18 | 1,200 | 50.00% |
| ALIS | CALISA ACQUISITION CORP | $10.00 | -0.05% | 0.00% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.70% | 1.06% | 0.00 | 78,000 | 323.91% |