| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 0.10% | 0.00% | 0.20% | 2.21% | 1.90% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.87% | 2.73% | 0.02 | 20 | -99.98% |
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.96 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.20% | 0.20% | 0.01 | 0 | N/A |
| FXAC | FORTUNEX ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.79% | 0.60% | 0.02 | 10 | -99.99% |
| FGMC | FG MERGER II CORP | $4.58 | -1.93% | -6.72% | -54.65% | -54.88% | -54.54% | -53.78% | N/A | N/A | N/A | $15.14 | $3.18 | 69.75% | 44.03% | -0.04 | 138,000 | -31.00% |
| EMIS | EMMIS ACQUISITION CORP | $10.21 | 0.00% | 0.29% | 0.99% | 0.89% | 1.49% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.10% | 3.13% | -0.01 | 0 | -100.00% |
| NCOOU | SOUTHERN CROSS ACQUISITION I CORP | $10.06 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.99 | 0.00% | 0.70% | -0.00 | 81,000 | 3,421.74% |
| FGII | FG IMPERII ACQUISITION CORP | $9.96 | -0.05% | 0.05% | -0.05% | 0.66% | -0.35% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.55% | 0.96% | 0.00 | 7,000 | 6,900.00% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.40% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.05 | 2,100 | -98.28% |
| OIM | ONEIM ACQUISITION CORP | $10.11 | -0.10% | -0.20% | 0.40% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.13% | 1.51% | -0.00 | 400 | 0.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.94 | -0.10% | -0.20% | -0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.09% | 0.71% | -0.01 | 5,500 | -83.68% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | 0.40% | 0.81% | -0.90% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | 0.01 | 0 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.98 | 0.10% | -0.50% | 0.30% | 0.50% | -0.89% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.16% | 1.32% | 0.02 | 3,100 | N/A |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 0.00% | 0.00% | 0.00% | 0.70% | 1.36% | 2.60% | N/A | N/A | N/A | $10.50 | $10.13 | 0.57% | 3.06% | 0.03 | 26,700 | -85.95% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 0.15% | 0.15% | 0.34% | 0.74% | 1.13% | 1.94% | N/A | N/A | N/A | $10.30 | $9.95 | 0.34% | 3.17% | -0.01 | 50,700 | N/A |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.36 | -0.48% | -1.33% | 0.58% | 1.47% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.90% | 4.02% | 0.05 | 800 | N/A |
| GHXIU | GORES HOLDINGS XI INC | $10.10 | 0.00% | -0.20% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $10.03 | 8.60% | 0.70% | -0.10 | 0 | -100.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 0.10% | 0.10% | 0.10% | 0.68% | 1.40% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.68% | 2.11% | 0.03 | 262,000 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.37 | 0.10% | 0.19% | 0.58% | 1.17% | 2.27% | 4.01% | N/A | N/A | N/A | $10.37 | $9.94 | 0.00% | 4.33% | -0.02 | 2,000 | -28.57% |
| GTEN | GORES HOLDINGS X INC | $10.48 | 0.00% | -0.29% | -0.19% | 1.26% | 1.26% | 1.74% | N/A | N/A | N/A | $10.60 | $10.13 | 1.13% | 3.46% | 0.02 | 1,800 | 500.00% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.03 | 0.10% | 0.20% | 0.20% | 0.80% | 1.11% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.30% | 2.35% | 0.02 | 1,100 | -80.70% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.16 | -0.05% | 0.15% | 0.25% | 0.54% | 0.54% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.26% | 1.50% | 0.05 | 30,000 | -42.75% |
| RAC | RITHM ACQUISITION CORP | $10.47 | -0.10% | 0.10% | 0.10% | 0.48% | 0.67% | 1.75% | N/A | N/A | N/A | $10.55 | $10.18 | 0.76% | 2.85% | 0.02 | 29,400 | N/A |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | -0.15% | -0.15% | 0.00% | 0.93% | 0.15% | 0.24% | N/A | N/A | N/A | $10.50 | $10.07 | 1.67% | 2.53% | 0.04 | 5,000 | -10.71% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | 0.10% | -0.20% | 1.01% | -0.50% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 650 | N/A |
| VLOS | VELOS ACQUISITION I CORP | $10.80 | 0.84% | 1.22% | -0.55% | 0.28% | 1.22% | 2.27% | N/A | N/A | N/A | $11.96 | $9.10 | 9.70% | 18.68% | 0.07 | 1,700 | -57.50% |
| GIW | GIGCAPITAL8 CORP | $10.11 | -0.10% | 0.20% | 0.40% | 0.90% | 1.40% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.69% | 2.43% | -0.01 | 8 | -99.93% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 0.10% | 0.69% | 0.20% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 0.97% | 2.21% | 0.07 | 500 | 150.00% |
| JATT | JATT II ACQUISITION CORP | $12.06 | -1.95% | 6.63% | 6.16% | 14.86% | N/A | N/A | N/A | N/A | N/A | $13.43 | $9.99 | 10.20% | 20.72% | 0.49 | 1,300 | -94.20% |
| HCMA | HCM III ACQUISITION CORP | $10.27 | -0.19% | 0.00% | -0.58% | 1.18% | 0.69% | 1.68% | N/A | N/A | N/A | $10.51 | $10.03 | 2.28% | 2.39% | 0.04 | 1,200 | -97.60% |
| MTAL | METALS ACQUISITION CORP II | $10.20 | -0.20% | -0.20% | -0.49% | 1.49% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.56% | 2.00% | 0.01 | 58,000 | 5,172.73% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.16 | 0.59% | 0.59% | 0.79% | 0.59% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 11.65% | 3.67% | 0.02 | 1,000 | N/A |
| EURK | EUREKA ACQUISITION CORP | $11.99 | 0.00% | 0.50% | 0.00% | 6.29% | 7.34% | 13.22% | N/A | N/A | N/A | $14.28 | $10.60 | 16.04% | 13.11% | -0.03 | 0 | -100.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.47 | 4.36% | 2.14% | 1.28% | -20.14% | 5.41% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 32.64% | 62.81% | 0.67 | 5,100 | -68.71% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.15 | 2.11% | 2.20% | 2.58% | 3.34% | 3.82% | 5.64% | N/A | N/A | N/A | $12.00 | $10.50 | 7.08% | 6.18% | 0.02 | 550 | N/A |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.97 | -0.20% | -0.40% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.25% | 0.20% | 0.04 | 1,500 | -98.06% |
| TONT | GRAF GLOBAL CORP | $10.82 | 0.00% | 0.00% | 0.28% | 0.56% | 0.93% | 3.15% | N/A | N/A | N/A | $11.85 | $10.26 | 8.69% | 5.46% | -0.01 | 1,200 | -93.75% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.99% | 2.00% | -0.05% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.97% | 2.51% | 0.04 | 0 | N/A |
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 0.29% | 0.48% | 0.38% | 1.35% | 1.54% | 3.24% | N/A | N/A | N/A | $11.20 | $9.51 | 6.07% | 10.66% | -0.01 | 150 | N/A |
| INAC | INDIGO ACQUISITION CORP | $10.30 | 0.19% | 0.10% | 0.59% | 1.28% | 1.88% | 1.88% | N/A | N/A | N/A | $10.30 | $9.94 | 0.00% | 3.62% | 0.01 | 1,700 | N/A |
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.30% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.89% | 2.03% | -0.01 | 0 | N/A |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.82 | 0.31% | -1.21% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.60% | 0.51% | 0.01 | 32,400 | N/A |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 0.10% | 0.20% | 0.30% | 1.10% | 0.40% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.59% | 1.72% | 0.03 | 550 | -99.42% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 0 | -100.00% |
| ITHA | ITHAX ACQUISITION CORP III | $9.99 | 0.00% | -0.10% | 0.10% | 0.60% | 0.71% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.40% | 1.42% | 0.01 | 11,100 | -49.55% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.08 | -0.10% | -0.40% | -2.04% | -0.49% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.53% | 1.31% | 0.04 | 26,400 | -66.58% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | -0.10% | -0.10% | -0.20% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.89% | 2.04% | 0.02 | 500 | -92.31% |
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0.00% | 0.80% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.99% | 1.01% | 0.02 | 0 | -100.00% |
| JENA | JENA ACQUISITION CORP II | $10.39 | 0.00% | 0.00% | 0.29% | 1.37% | 0.68% | 2.47% | N/A | N/A | N/A | $10.60 | $10.08 | 1.98% | 3.08% | 0.01 | 0 | N/A |
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | -0.20% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 2.15% | 0.20% | 0.10 | 1,200 | 1,100.00% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.60 | -0.19% | 0.00% | 0.00% | 1.05% | 1.73% | 4.02% | N/A | N/A | N/A | $10.62 | $10.16 | 0.19% | 4.33% | 0.00 | 2,000 | 900.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $4.45 | -48.79% | -57.64% | -57.05% | -56.80% | -56.16% | -56.31% | N/A | N/A | N/A | $11.49 | $3.77 | 61.27% | 18.04% | -0.34 | 250,000 | 1,026.13% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.54 | 0.00% | 0.09% | 0.19% | 0.96% | 2.03% | 4.05% | N/A | N/A | N/A | $10.56 | $10.13 | 0.19% | 4.05% | -0.00 | 3,200 | -97.09% |
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0.00% | -0.20% | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.39% | 1.22% | -0.02 | 0 | N/A |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | 0.00% | 0.00% | -0.40% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.28% | 1.62% | -0.01 | 12,000 | -88.57% |
| KRSP | RICE ACQUISITION CORP 3 | $10.46 | -0.52% | 0.00% | -0.48% | 0.87% | 1.06% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 12.03% | 3.36% | -0.07 | 150 | -97.50% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.12 | 0.20% | 0.10% | 0.40% | 1.05% | 1.10% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.78% | 2.53% | -0.03 | 1,000 | -84.85% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | -0.20% | -0.10% | -0.59% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.69% | 0.70% | 0.02 | 69,500 | 19,757.14% |
| KRAQ | KRAKACQUISITION CORP | $10.00 | 0.00% | 0.10% | -0.30% | 1.21% | -1.19% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.96% | 2.25% | 0.04 | 3,800 | N/A |
| KVAC | KEEN VISION ACQUISITION CORP | $11.30 | -1.82% | -11.72% | -8.87% | -6.30% | -5.75% | -1.31% | 11.88% | N/A | N/A | $18.72 | $11.00 | 39.64% | 2.73% | -0.04 | 4,000 | -88.47% |
| LATA | GALATA ACQUISITION CORP II | $10.14 | 0.10% | 0.10% | 0.30% | 1.00% | 1.20% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.52% | 2.32% | 0.01 | 5,000 | 0.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.15 | 0.40% | 0.30% | 0.40% | 1.30% | 1.20% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.98% | 2.53% | -0.01 | 600 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.48 | 0.05% | 0.19% | 0.53% | 1.35% | 2.14% | 4.33% | N/A | N/A | N/A | $10.49 | $10.04 | 0.10% | 4.38% | -0.01 | 30,700 | -19.21% |
| LEGO | LEGATO MERGER CORP IV | $9.98 | 0.00% | 0.10% | 0.60% | 1.22% | -0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.38% | 1.84% | 0.09 | 650 | N/A |
| LFAC | LEAPFROG ACQUISITION CORP | $10.00 | -0.28% | -0.14% | -0.62% | 1.16% | 0.46% | N/A | N/A | N/A | N/A | $15.49 | $5.08 | 35.45% | 96.97% | -0.44 | 11,200 | 700.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.00 | 0 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.30% | 0.79% | 1.60% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.88% | 2.73% | -0.01 | 0 | -100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | -0.09% | -3.98% | -1.01% | 0.00% | 0.94% | 2.97% | N/A | N/A | N/A | $11.67 | $10.39 | 7.97% | 3.37% | -0.02 | 31,000 | 656.10% |
| LTGR | LONG TABLE GROWTH CORP | $9.90 | 0.20% | -1.36% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.64% | 0.20% | 0.05 | 2,800 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.29 | 0.00% | 0.29% | 0.10% | 1.08% | 1.88% | 2.08% | N/A | N/A | N/A | $10.29 | $9.81 | 0.00% | 4.89% | 0.01 | 30 | N/A |
| SAC | SAFEGUARD ACQUISITION CORP | $10.06 | -0.59% | -0.69% | 0.10% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.71% | 1.62% | -0.02 | 350 | N/A |
| QETA | QUETTA ACQUISITION CORP | $11.74 | 0.00% | 0.00% | -1.92% | 2.09% | 1.73% | 5.58% | N/A | N/A | N/A | $13.07 | $10.87 | 10.18% | 8.00% | -0.06 | 10 | -88.89% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.20 | 0.29% | 0.29% | 0.10% | 0.99% | 0.59% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.58% | 2.10% | -0.02 | 150 | N/A |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.97 | 0.10% | 0.10% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.58% | 0.50% | 0.12 | 500 | N/A |
| RACC | RESEARCH ALLIANCE CORP III | $22.40 | 2.99% | 68.74% | 98.23% | N/A | N/A | N/A | N/A | N/A | N/A | $23.25 | $10.21 | 3.64% | 119.39% | 0.70 | 4,200 | -86.58% |
| SBXE | SILVERBOX CORP V | $10.10 | -0.39% | -0.69% | -0.49% | 0.70% | 1.71% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.98% | 1.92% | -0.04 | 5,100 | N/A |
| MESH | MESHFLOW ACQUISITION CORP | $10.01 | 0.04% | -0.06% | 0.04% | 0.74% | 0.85% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.46% | 1.51% | 0.01 | 550 | 83.33% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | -0.56% | -0.28% | 0.47% | 1.62% | 2.59% | 4.20% | N/A | N/A | N/A | $11.39 | $10.20 | 6.23% | 4.71% | -0.01 | 1,900 | 90.00% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.91 | 0.30% | 0.81% | 0.02 | 4,300 | 2,050.00% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.22 | 0.00% | 0.29% | 0.20% | 0.99% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.88 | 0.29% | 3.44% | 0.00 | 215,000 | -86.77% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | 0.30% | -0.30% | -0.50% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.87% | 1.63% | 0.05 | 10,700 | -98.41% |
| MMTX | MILUNA ACQUISITION CORP | $10.13 | 0.25% | -0.05% | 0.05% | 0.65% | 1.25% | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 0.25% | 2.48% | 0.02 | 2,300 | -11.54% |
| MRCOU | MERCATOR ACQUISITION CORP | $10.03 | 0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.10% | 0.25% | -0.01 | 450 | -99.25% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.88 | 0.00% | 0.10% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 2.18% | 0.41% | 0.00 | 100 | 0.00% |
| MUZE | MUZERO ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.40% | 0.81% | -0.45% | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.80% | 1.22% | 0.01 | 8 | -60.00% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0.00% | 0.00% | 0.81% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | -0.01 | 0 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $9.94 | -0.20% | 0.00% | -1.19% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.58% | 0.81% | 0.03 | 200 | -96.97% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.00 | 0.00% | 0.20% | 0.30% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.48% | 4.28% | 0.02 | 0 | -100.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.67 | -0.37% | -0.47% | -2.91% | 0.76% | 2.11% | 4.61% | N/A | N/A | N/A | $11.60 | $10.16 | 8.02% | 5.02% | 0.02 | 69,300 | 1,343.75% |
| NMP | NMP ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.39% | 1.08% | 2.18% | 2.33% | N/A | N/A | N/A | $10.31 | $9.91 | 0.10% | 3.94% | 0.00 | 30 | 200.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $11.80 | -1.67% | 7.08% | 13.03% | 13.35% | 13.68% | 16.83% | N/A | N/A | N/A | $12.62 | $10.08 | 6.50% | 17.06% | 0.02 | 4,400 | -20.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.42 | 0.00% | 0.19% | 0.39% | 1.07% | 0.39% | 2.56% | N/A | N/A | N/A | $10.51 | $10.07 | 0.86% | 3.48% | 0.02 | 12,700 | 337.93% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.25 | -0.19% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.05 | 0.49% | 1.99% | 0.01 | 131,000 | 65,400.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0.00% | -0.28% | -0.28% | 1.23% | 2.19% | 3.68% | N/A | N/A | N/A | $10.74 | $10.29 | 0.28% | 4.08% | 0.01 | 3,600 | N/A |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | -0.05% | -0.09% | -0.10% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.24% | 4.43% | 0.02 | 100,000 | 96.08% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | -0.09% | 0.28% | 0.37% | 1.23% | 0.47% | 2.58% | N/A | N/A | N/A | $10.88 | $10.30 | 1.24% | 4.27% | 0.04 | 156,000 | 38.05% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.26 | 0.00% | 0.05% | 0.39% | 0.98% | 1.58% | 2.19% | N/A | N/A | N/A | $10.26 | $9.93 | 0.00% | 3.32% | -0.01 | 0 | N/A |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.10% | 0.71% | 0.13 | 37,200 | 24,700.00% |
| ONCH | 1RT ACQUISITION CORP | $10.27 | -0.10% | -0.48% | 0.20% | 0.69% | 0.49% | -1.91% | N/A | N/A | N/A | $10.68 | $10.13 | 3.84% | 1.38% | 0.01 | 526,000 | 7,523.19% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.31 | 0.00% | 0.05% | 0.44% | 1.13% | 1.93% | 2.33% | N/A | N/A | N/A | $10.31 | $9.94 | 0.00% | 3.67% | -0.00 | 0 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.34 | 0.00% | 0.10% | 0.29% | 0.98% | 1.37% | 3.40% | N/A | N/A | N/A | $10.38 | $9.98 | 0.39% | 3.61% | -0.01 | 0 | -100.00% |