Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AACI | ARMADA ACQUISITION CORP I | $11.53 | -0.43% | 3.59% | 4.16% | 5.78% | 7.96% | 13.15% | N/A | N/A | N/A | $12.53 | $10.12 | 7.98% | 13.93% | 0.03 | 36,228 | 151.60% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.27 | 0.00% | 0.00% | 0.49% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.14 | 0.77% | 1.28% | 0.02 | 808 | N/A |
NBST | NEWBURY STREET ACQUISITION CORP | $10.83 | 0.00% | -0.09% | 0.09% | 0.74% | 3.44% | 4.44% | 8.30% | N/A | N/A | $11.83 | $10.25 | 8.45% | 5.66% | -0.02 | 1 | -99.18% |
PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $10.99 | -3.60% | 3.78% | -2.14% | -1.35% | 0.00% | 4.27% | N/A | N/A | N/A | $11.50 | $10.00 | 4.43% | 9.90% | 0.02 | 1,961 | -77.06% |
MNTN | EVEREST CONSOLIDATOR ACQUISITION CORP | $11.35 | 0.00% | 0.98% | 1.61% | 3.94% | 4.51% | 8.30% | N/A | N/A | N/A | $11.91 | $10.50 | 4.70% | 8.10% | 0.01 | 252 | 108.26% |
VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $10.87 | 0.09% | -0.91% | 0.93% | 1.21% | 2.07% | 5.74% | N/A | N/A | N/A | $11.00 | $10.34 | 1.18% | 5.13% | -0.02 | 477 | 23,750.00% |
DYCQ | DT CLOUD ACQUISITION CORP | $10.12 | -0.10% | 0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $10.07 | 1.17% | 0.50% | 0.05 | 57,040 | -57.17% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.23 | 0.10% | 0.05% | 0.54% | 1.04% | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.04 | 0.00% | 1.84% | 0.01 | 33,327 | -32.54% |
IBACU | IB ACQUISITION CORP | $10.05 | 0.11% | 0.41% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.04% | 0.81% | 0.04 | 53,653 | -48.87% |
QETA | QUETTA ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.39% | -0.10% | 0.99% | N/A | N/A | N/A | N/A | $10.34 | $10.07 | 1.26% | 1.39% | 0.00 | 2 | -99.82% |
RFAC | RF ACQUISITION CORP | $10.92 | -0.09% | 0.18% | 1.02% | 1.20% | 2.30% | 5.81% | N/A | N/A | N/A | $11.70 | $10.32 | 6.67% | 5.81% | -0.00 | 38,795 | 1,837.81% |
LEGT | LEGATO MERGER CORP III | $10.09 | 0.00% | -0.25% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.59% | 0.90% | -0.02 | 49 | -99.89% |
WAVS | WESTERN ACQUISITION VENTURES CORP | $10.83 | 0.00% | 0.93% | 2.17% | 0.19% | -1.90% | 5.35% | N/A | N/A | N/A | $15.87 | $10.24 | 31.76% | 5.76% | 0.01 | 158 | -82.50% |
ACAC | ACRI CAPITAL ACQUISITION CORP | $11.20 | 0.00% | -0.09% | -0.27% | 0.72% | 2.28% | 5.96% | N/A | N/A | N/A | $11.49 | $9.88 | 2.52% | 13.36% | -0.01 | 105 | -0.94% |
INAQ | INSIGHT ACQUISITION CORP | $11.10 | 0.00% | 1.56% | 3.06% | 3.26% | 4.82% | 7.98% | N/A | N/A | N/A | $11.10 | $10.22 | 0.00% | 8.61% | 0.01 | 26 | -99.92% |
IXAQ | IX ACQUISITION CORP | $11.34 | 0.09% | 0.18% | 1.43% | 2.07% | 3.47% | 9.78% | N/A | N/A | N/A | $12.15 | $10.36 | 6.67% | 9.46% | -0.00 | 521 | 51.01% |
IFIN | INFINT ACQUISITION CORP | $11.50 | 0.04% | 0.09% | 0.52% | 2.04% | 3.42% | 7.78% | N/A | N/A | N/A | $11.54 | $10.65 | 0.35% | 7.98% | 0.01 | 434 | N/A |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.54 | 0.17% | 0.09% | 0.44% | 1.76% | 3.04% | 6.85% | N/A | N/A | N/A | $11.55 | $10.70 | 0.09% | 7.85% | -0.00 | 449 | -98.06% |
MITA | COLISEUM ACQUISITION CORP | $10.82 | 0.00% | 0.00% | 0.65% | 1.03% | 1.50% | 5.30% | N/A | N/A | N/A | $11.81 | $10.27 | 8.38% | 5.36% | 0.01 | 76 | -98.28% |
IGTA | INCEPTION GROWTH ACQUISITION LTD | $11.02 | -0.12% | 0.15% | 1.40% | 2.67% | 3.64% | 7.90% | N/A | N/A | N/A | $11.24 | $10.22 | 1.98% | 7.80% | 0.01 | 92,231 | 234.56% |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.93 | -0.05% | 0.05% | 0.41% | 1.58% | 3.16% | 6.59% | N/A | N/A | N/A | $10.94 | $10.26 | 0.14% | 6.48% | -0.02 | 124 | 0.00% |
HCVI | HENNESSY CAPITAL INVESTMENT CORP VI | $10.49 | 0.00% | 0.10% | 0.76% | 1.35% | 1.16% | 3.55% | N/A | N/A | N/A | $11.47 | $10.13 | 8.54% | 3.55% | 0.00 | 12 | -52.00% |
GTAC | GLOBAL TECHNOLOGY ACQUISITION CORP I | $11.10 | 0.00% | -0.80% | -0.80% | -1.42% | 1.88% | 4.82% | N/A | N/A | N/A | $12.90 | $10.39 | 13.95% | 6.83% | -0.01 | 4,201 | -47.52% |
CVII | CHURCHILL CAPITAL CORP VII | $10.73 | -0.09% | 0.19% | 0.37% | 1.71% | 2.58% | 5.61% | 9.49% | N/A | N/A | $10.85 | $10.16 | 1.11% | 5.61% | 0.02 | 33,398 | 317.79% |
LCW | LEARN CW INVESTMENT CORP | $10.95 | 0.09% | 0.18% | -0.05% | 0.00% | 2.34% | 5.90% | N/A | N/A | N/A | $11.54 | $10.32 | 5.11% | 6.10% | -0.01 | 575 | -99.49% |
EVE | EVE MOBILITY ACQUISITION CORP | $10.98 | 0.00% | 0.00% | 0.37% | 1.29% | 2.33% | 4.57% | N/A | N/A | N/A | $11.40 | $10.36 | 3.68% | 5.98% | -0.00 | 15,177 | 69.96% |
GDST | GOLDENSTONE ACQUISITION LTD | $11.07 | 0.09% | 0.09% | 0.48% | 2.22% | 3.46% | 6.65% | N/A | N/A | N/A | $12.45 | $9.63 | 11.08% | 14.95% | 0.01 | 1,616 | 7,595.24% |
ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $12.89 | 1.58% | 1.58% | -4.23% | 13.77% | 5.31% | 22.82% | N/A | N/A | N/A | $15.18 | $10.41 | 15.09% | 23.82% | 0.03 | 201 | N/A |
FLFV | FEUTUNE LIGHT ACQUISITION CORP | $10.91 | -0.09% | -0.64% | 0.37% | 0.74% | 1.77% | 4.80% | N/A | N/A | N/A | $12.01 | $10.41 | 9.16% | 4.80% | 0.03 | 727 | N/A |
GRDI | GRIID INFRASTRUCTURE INC | $1.08 | -1.82% | 1.89% | 0.00% | -83.56% | -89.92% | -89.51% | -88.87% | N/A | N/A | $12.39 | $0.85 | 91.28% | 27.06% | -0.02 | 19,214 | -74.04% |
THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.51 | 0.00% | 0.00% | 1.99% | 2.64% | 2.64% | 3.34% | N/A | N/A | N/A | $10.99 | $10.07 | 4.32% | 4.37% | 0.01 | 1 | -99.07% |
FTII | FUTURETECH II ACQUISITION CORP | $11.14 | 0.00% | 0.00% | 0.18% | 1.09% | 1.92% | 6.10% | N/A | N/A | N/A | $12.12 | $10.50 | 8.09% | 6.10% | 0.00 | 1 | N/A |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.09 | -0.08% | -0.08% | -0.96% | 1.60% | 4.22% | 10.82% | 18.88% | N/A | N/A | $12.23 | $10.95 | 1.15% | 10.41% | 0.01 | 103 | 3,333.33% |
HHGC | HHG CAPITAL CORP | $11.30 | 0.00% | 0.09% | 2.45% | 1.35% | -1.22% | 7.41% | N/A | N/A | N/A | $15.27 | $10.45 | 26.00% | 8.13% | -0.00 | 1,232 | 1,685.51% |
EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.24 | 0.36% | 0.45% | 0.63% | 1.86% | 3.50% | 7.35% | N/A | N/A | N/A | $11.69 | $10.47 | 3.85% | 7.35% | 0.00 | 3,602 | -83.98% |
QDRO | QUADRO ACQUISITION ONE CORP | $11.02 | 0.00% | -0.18% | 0.46% | 0.82% | 3.18% | 7.51% | 13.96% | N/A | N/A | $11.74 | $10.25 | 6.13% | 7.51% | 0.02 | 901 | 801.00% |
PLMI | PLUM ACQUISITION CORP I | $11.10 | 0.00% | -0.18% | 0.18% | 1.28% | 3.54% | 6.73% | 11.00% | N/A | N/A | $11.88 | $10.35 | 6.57% | 7.25% | 0.00 | 2 | -77.78% |
CMCA | CAPITALWORKS EMERGING MARKETS ACQUISITION CORP | $11.00 | 0.00% | 0.18% | -0.09% | -0.09% | 2.33% | 5.06% | N/A | N/A | N/A | $11.77 | $10.46 | 6.54% | 5.16% | -0.00 | 29 | -99.40% |
CLRC | CLIMATEROCK | $11.38 | 0.00% | 0.44% | 1.34% | 2.06% | 4.40% | 9.32% | N/A | N/A | N/A | $12.35 | $10.41 | 7.84% | 9.32% | 0.01 | 1 | -83.33% |
SBXC | SILVERBOX CORP III | $10.55 | -0.05% | 0.19% | 0.67% | 0.48% | 3.03% | 4.46% | N/A | N/A | N/A | $11.32 | $9.95 | 6.80% | 6.03% | 0.02 | 3,763 | -69.66% |
RCFA | RCF ACQUISITION CORP | $11.20 | 0.00% | -0.27% | 0.81% | 1.17% | 1.82% | 6.67% | N/A | N/A | N/A | $11.89 | $10.50 | 5.80% | 6.72% | -0.00 | 118 | -91.21% |
SCRM | SCREAMING EAGLE ACQUISITION CORP | $10.80 | 0.28% | 0.00% | 1.12% | 1.69% | 3.05% | 6.04% | N/A | N/A | N/A | $11.07 | $10.06 | 2.44% | 7.41% | 0.02 | 263,471 | 421.24% |
SLAM | SLAM CORP | $11.05 | 0.00% | 0.27% | 0.55% | 1.56% | 2.03% | 6.05% | 12.99% | N/A | N/A | $11.17 | $10.35 | 1.07% | 6.81% | 0.02 | 13 | -93.87% |
BITE | BITE ACQUISITION CORP | $10.72 | 3.08% | -0.74% | -0.05% | -0.74% | 2.88% | 3.98% | 10.40% | N/A | N/A | $11.35 | $9.20 | 5.55% | 16.52% | 0.00 | 8,167 | -44.07% |
TCOA | ZALATORIS ACQUISITION CORP | $11.05 | 0.27% | 0.91% | 1.38% | 2.70% | 4.34% | 7.80% | N/A | N/A | N/A | $11.05 | $10.19 | 0.00% | 8.44% | -0.02 | 1,335 | 66,650.00% |
RRAC | RIGEL RESOURCE ACQUISITION CORP | $11.25 | 0.09% | 0.00% | 0.81% | 1.53% | 3.02% | 7.19% | N/A | N/A | N/A | $11.39 | $10.50 | 1.23% | 7.19% | 0.01 | 53,655 | -45.48% |
SEDA | SDCL EDGE ACQUISITION CORP | $11.03 | 0.00% | -0.09% | 0.82% | 1.66% | 3.18% | 6.47% | N/A | N/A | N/A | $11.54 | $10.33 | 4.42% | 6.78% | -0.00 | 962 | 21.77% |
PMGM | PRIVETERRA ACQUISITION CORP II | $11.21 | 0.00% | 0.00% | 1.45% | 2.00% | 3.13% | 7.79% | 14.39% | N/A | N/A | $11.21 | $10.38 | 0.00% | 8.00% | 0.01 | 1 | -92.86% |
BOCN | BLUE OCEAN ACQUISITION CORP | $11.11 | 0.05% | 0.18% | 1.18% | 2.02% | 3.35% | 6.21% | N/A | N/A | N/A | $11.42 | $10.47 | 2.67% | 6.11% | -0.01 | 127,989 | 6,239.23% |
ATMC | ALPHATIME ACQUISITION CORP | $11.02 | 0.09% | 0.09% | 0.73% | 2.13% | 3.09% | 6.86% | N/A | N/A | N/A | $11.48 | $10.26 | 4.01% | 7.41% | -0.01 | 81,338 | 8,133,700.00% |
CNDA | CONCORD ACQUISITION CORP II | $10.56 | 0.00% | 0.00% | 0.38% | 1.15% | 2.33% | 4.04% | N/A | N/A | N/A | $10.90 | $10.13 | 3.12% | 4.24% | 0.01 | 248 | -94.51% |
BFAC | BATTERY FUTURE ACQUISITION CORP | $11.09 | 0.00% | 0.00% | 0.75% | 1.37% | 2.40% | 5.82% | N/A | N/A | N/A | $11.55 | $9.60 | 3.98% | 15.52% | -0.00 | 5,301 | -82.06% |
BACA | BERENSON ACQUISITION CORP I | $10.55 | 0.00% | 1.64% | 2.43% | 2.73% | 2.93% | 4.87% | N/A | N/A | N/A | $11.68 | $10.10 | 9.67% | 4.51% | -0.00 | 3 | -99.95% |
ATEK | ATHENA TECHNOLOGY ACQUISITION CORP II | $11.23 | 0.72% | -0.80% | -0.09% | 1.63% | 4.37% | 9.14% | N/A | N/A | N/A | $11.85 | $10.24 | 5.23% | 9.67% | -0.01 | 226 | -89.92% |
AEAE | ALTENERGY ACQUISITION CORP | $11.20 | 0.00% | 0.09% | 0.45% | 2.28% | 6.45% | 8.42% | N/A | N/A | N/A | $11.86 | $10.16 | 5.56% | 10.24% | -0.01 | 13 | N/A |
FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.40 | 1.60% | 3.26% | 4.11% | 5.46% | 6.55% | 8.37% | N/A | N/A | N/A | $11.54 | $10.50 | 1.21% | 8.57% | 0.01 | 1,248 | 845.45% |
AIMAU | AIMFINITY INVESTMENT CORP I | $11.22 | 0.00% | 0.00% | 1.08% | 1.63% | 4.86% | 8.93% | N/A | N/A | N/A | $12.60 | $10.29 | 10.95% | 9.04% | 0.06 | 95 | 850.00% |
PLTN | PLUTONIAN ACQUISITION CORP | $9.75 | -9.75% | -9.92% | -9.41% | -8.91% | -7.89% | -5.37% | N/A | N/A | N/A | $11.00 | $9.75 | 11.39% | 0.00% | -0.05 | 2,808 | 171.57% |
RWOD | REDWOODS ACQUISITION CORP | $7.42 | 22.24% | -26.39% | -24.06% | -32.11% | -30.59% | -28.31% | N/A | N/A | N/A | $13.10 | $4.98 | 43.36% | 49.00% | 0.02 | 83,950 | -54.14% |
PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $8.89 | -3.05% | -3.37% | 2.66% | -16.45% | -15.09% | -13.27% | N/A | N/A | N/A | $15.00 | $7.40 | 40.73% | 20.14% | 0.01 | 4,682 | -82.87% |
JWSM | JAWS MUSTANG ACQUISITION CORP | $11.00 | 0.00% | 0.00% | -0.09% | 0.46% | 2.04% | 9.67% | 11.11% | N/A | N/A | $11.25 | $10.07 | 2.22% | 9.24% | 0.02 | 15,764 | 1,931.44% |
BLUA | BLUERIVER ACQUISITION CORP | $10.98 | -0.09% | 0.00% | 1.39% | 1.67% | 3.88% | 8.18% | 12.62% | N/A | N/A | $12.00 | $10.15 | 8.50% | 8.18% | 0.02 | 56,798 | N/A |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.39 | 0.00% | 0.80% | 2.89% | 2.89% | 4.40% | 9.31% | 15.99% | N/A | N/A | $11.51 | $10.48 | 1.00% | 8.68% | 0.01 | 2 | -81.82% |
BNIX | BANNIX ACQUISITION CORP | $11.04 | 0.82% | 0.91% | -1.08% | 1.89% | 2.70% | 6.10% | N/A | N/A | N/A | $11.59 | $10.41 | 4.75% | 6.05% | 0.00 | 4,320 | 620.00% |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.33 | -0.18% | 0.18% | 0.62% | 2.81% | 4.42% | 8.94% | 3.75% | N/A | N/A | $11.39 | $10.41 | 0.53% | 8.84% | 0.01 | 15,615 | 912.65% |
DECA | DENALI CAPITAL ACQUISITION CORP | $9.20 | 8.11% | 5.87% | 14.14% | 73.58% | -15.98% | -13.04% | N/A | N/A | N/A | $14.10 | $4.05 | 34.75% | 127.16% | -0.07 | 45,755 | 49.77% |
JVSA | JVSPAC ACQUISITION CORP | $10.09 | 0.00% | -0.10% | 0.40% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.02 | 1.37% | 0.70% | -0.01 | 100 | -89.32% |
WINV | WINVEST ACQUISITION CORP | $11.23 | 1.17% | -0.18% | 1.17% | 1.54% | 2.18% | 5.00% | N/A | N/A | N/A | $16.74 | $10.68 | 32.92% | 5.15% | 0.00 | 100 | -98.87% |
LATG | CHENGHE ACQUISITION I CO | $11.31 | 0.00% | 0.09% | 0.80% | 1.98% | 3.29% | 7.41% | N/A | N/A | N/A | $11.76 | $10.54 | 3.83% | 7.31% | -0.01 | 22,964 | 781.20% |
ASCA | ASPAC I ACQUISITION CORP | $3.01 | -67.14% | -65.48% | -69.29% | -72.39% | -72.13% | -71.33% | N/A | N/A | N/A | $17.24 | $2.38 | 82.54% | 26.47% | -0.01 | 673,970 | 10,404.52% |
WTMA | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $10.92 | 0.00% | -0.36% | -0.09% | 1.20% | 1.68% | 5.00% | N/A | N/A | N/A | $11.68 | $10.42 | 6.51% | 4.85% | -0.00 | 1 | -99.98% |
FHLT | FUTURE HEALTH ESG CORP | $12.30 | 4.68% | 14.63% | 14.10% | 14.63% | 16.59% | 21.18% | N/A | N/A | N/A | $15.05 | $9.97 | 18.27% | 23.37% | 0.03 | 5,965 | 1,855.74% |
HLXB | HELIX ACQUISITION CORP II | $10.29 | -0.48% | -0.48% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.83 | $10.03 | 4.97% | 2.59% | 0.34 | 2,056 | N/A |
AIB | AIB ACQUISITION CORP | $11.72 | 0.00% | 0.09% | 1.38% | 0.77% | 3.44% | 10.46% | N/A | N/A | N/A | $12.25 | $10.56 | 4.33% | 10.98% | 0.02 | 2 | -99.95% |
BRAC | BROAD CAPITAL ACQUISITION CORP | $11.28 | 0.00% | -0.09% | 0.27% | 0.62% | 2.50% | 6.02% | N/A | N/A | N/A | $12.31 | $10.64 | 8.37% | 6.02% | -0.00 | 4 | N/A |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.87 | -0.08% | 0.42% | 1.45% | 2.95% | 4.03% | 10.93% | N/A | N/A | N/A | $12.25 | $10.61 | 3.10% | 11.88% | 0.01 | 27,193 | 818.68% |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.24 | 0.09% | 0.18% | 1.54% | 2.65% | 4.56% | 9.23% | N/A | N/A | N/A | $11.33 | $10.30 | 0.79% | 9.13% | -0.01 | 402 | -66.94% |
CONX | CONX CORP | $10.56 | 0.00% | -0.38% | 0.00% | -1.16% | 1.54% | 3.89% | 5.71% | N/A | N/A | $11.35 | $10.18 | 6.96% | 3.73% | 0.03 | 41 | -94.22% |
GATE | MARBLEGATE ACQUISITION CORP | $10.52 | 0.00% | 0.29% | 0.57% | 0.10% | 1.06% | 4.06% | N/A | N/A | N/A | $11.01 | $10.09 | 4.45% | 4.26% | 0.00 | 2 | -99.00% |
MAQC | MAQUIA CAPITAL ACQUISITION CORP | $11.02 | 0.00% | -0.09% | 0.73% | -0.72% | -2.99% | 1.47% | N/A | N/A | N/A | $13.06 | $10.59 | 15.62% | 4.06% | -0.01 | 100 | 0.00% |
DUET | DUET ACQUISITION CORP | $10.96 | 0.00% | 0.00% | -0.36% | 0.09% | 2.33% | 5.38% | N/A | N/A | N/A | $11.83 | $10.41 | 7.35% | 5.28% | -0.00 | 14 | -86.00% |
HNRA | HNR ACQUISITION CORP | $2.39 | 0.08% | -14.95% | -14.64% | 16.59% | -79.11% | -77.28% | N/A | N/A | N/A | $13.93 | $1.36 | 82.84% | 75.74% | 0.05 | 84,072 | 42.12% |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $11.49 | 0.00% | 0.31% | 0.31% | 0.75% | 1.64% | 8.97% | N/A | N/A | N/A | $12.48 | $10.59 | 7.97% | 8.45% | -0.00 | 2 | -50.00% |
BLAC | BELLEVUE LIFE SCIENCES ACQUISITION CORP | $10.71 | 0.23% | 0.09% | 0.47% | 1.04% | 2.49% | 5.73% | N/A | N/A | N/A | $11.16 | $10.13 | 4.03% | 5.73% | 0.01 | 374,100 | 6,011.75% |
GAMC | GOLDEN ARROW MERGER CORP | $10.75 | 0.00% | 0.28% | 0.28% | 0.47% | 1.70% | 4.37% | 8.14% | N/A | N/A | $10.75 | $10.10 | 0.00% | 6.44% | 0.02 | 1 | -99.97% |
DSAQ | DIRECT SELLING ACQUISITION CORP | $11.22 | 0.00% | -0.27% | 0.90% | 2.75% | 3.13% | 6.86% | N/A | N/A | N/A | $11.50 | $10.53 | 2.43% | 6.55% | 0.00 | 10 | -99.91% |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.11 | 0.00% | 0.82% | 0.23% | -0.54% | 2.59% | 4.22% | N/A | N/A | N/A | $11.60 | $10.62 | 4.22% | 4.61% | 0.03 | 5 | -99.88% |
OSI | OSIRIS ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.09% | 1.61% | 2.19% | 8.18% | N/A | N/A | N/A | $12.12 | $9.63 | 11.63% | 11.21% | -0.01 | 318 | N/A |
XFIN | EXCELFIN ACQUISITION CORP | $11.10 | 0.09% | 0.45% | 1.65% | 2.78% | 4.32% | 7.56% | N/A | N/A | N/A | $11.10 | $10.24 | 0.00% | 8.40% | 0.00 | 211 | 185.14% |
LGVC | LAMF GLOBAL VENTURES CORP I | $6.80 | -1.59% | -1.16% | -35.85% | -37.33% | -36.27% | -35.05% | N/A | N/A | N/A | $21.50 | $6.02 | 68.37% | 12.96% | -0.04 | 18,017 | -58.46% |
PTWO | PONO CAPITAL TWO INC | $14.99 | 3.02% | 22.77% | 18.03% | 38.41% | 40.22% | 43.86% | N/A | N/A | N/A | $15.00 | $10.15 | 0.07% | 47.68% | 0.13 | 236 | -76.40% |
KRNL | KERNEL GROUP HOLDINGS INC | $10.94 | 0.00% | 0.00% | 1.67% | 1.67% | 3.11% | 4.29% | 11.07% | N/A | N/A | $11.07 | $10.19 | 1.17% | 7.36% | 0.01 | 8 | -86.44% |
ONYX | ONYX ACQUISITION CO I | $11.09 | 0.00% | -0.27% | 0.09% | -0.54% | 1.84% | 3.64% | N/A | N/A | N/A | $12.00 | $10.56 | 7.58% | 5.02% | -0.02 | 96 | -97.73% |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.68 | 1.59% | 2.93% | -0.15% | -0.74% | 6.11% | 9.60% | 16.71% | N/A | N/A | $12.24 | $10.38 | 4.55% | 12.55% | 0.04 | 1,089 | -52.61% |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.17 | 0.00% | 0.00% | 0.45% | 0.81% | 2.10% | 4.30% | N/A | N/A | N/A | $11.80 | $10.67 | 5.34% | 4.69% | 0.04 | 25 | -79.84% |
CETU | CETUS CAPITAL ACQUISITION CORP | $10.55 | 0.00% | 0.00% | -0.38% | -8.50% | 0.76% | 3.94% | N/A | N/A | N/A | $11.53 | $10.15 | 8.50% | 3.94% | -0.04 | 2 | N/A |
QOMO | QOMOLANGMA ACQUISITION CORP | $10.81 | 0.00% | -1.64% | -0.73% | -0.06% | 1.79% | 4.95% | N/A | N/A | N/A | $11.39 | $10.29 | 5.09% | 5.05% | -0.02 | 1 | N/A |
RACY | RELATIVITY ACQUISITION CORP | $12.28 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $14.50 | $12.14 | 15.31% | 1.15% | 0.08 | 0 | N/A |
CLOE | CLOVER LEAF CAPITAL CORP | $12.00 | 0.00% | 0.50% | -1.15% | 0.76% | 3.99% | 6.19% | N/A | N/A | N/A | $12.50 | $10.99 | 4.00% | 9.19% | 0.03 | 73 | 942.86% |
OCAX | OCA ACQUISITION CORP | $10.93 | -0.09% | -0.18% | 0.64% | 0.92% | 2.63% | 5.60% | 10.52% | N/A | N/A | $10.95 | $10.36 | 0.18% | 5.50% | 0.01 | 3,846 | 192,200.00% |