Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0.00% | 0.20% | 0.30% | 1.01% | 1.00% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.20% | 1.71% | -0.03 | 30,400 | 546.81% |
QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.06 | -0.10% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.40% | 0.40% | 0.00 | 125,000 | 19,130.77% |
RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.59% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 0 | N/A |
RIBB | RIBBON ACQUISITION CORP | $10.23 | 0.20% | 0.20% | 0.29% | 1.29% | 2.56% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.11% | 2.81% | -0.02 | 6,100 | N/A |
SBXD.U | SILVERBOX CORP IV | $10.91 | -3.37% | 2.35% | 1.02% | -2.15% | 5.72% | N/A | N/A | N/A | N/A | $13.02 | $10.02 | 16.21% | 8.88% | 0.10 | 3,600 | 100.00% |
SPKL | SPARK I ACQUISITION CORP | $11.15 | 1.83% | 1.64% | 1.36% | 2.58% | 4.01% | 6.39% | N/A | N/A | N/A | $11.95 | $10.46 | 6.69% | 6.60% | 0.01 | 35,000 | 1,029.03% |
SBXD | SILVERBOX CORP IV | $10.50 | 0.35% | 0.38% | 0.57% | -2.42% | 3.24% | 4.79% | N/A | N/A | N/A | $11.64 | $9.95 | 9.79% | 5.53% | -0.01 | 132,000 | 3,284.62% |
SVACU | SPRING VALLEY ACQUISITION CORP III | $10.04 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.10% | 0.40% | -0.05 | 3,700 | -65.74% |
SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.87% | 0.20% | -0.01 | 175,000 | 130.26% |
SSEAU | STARRY SEA ACQUISITION CORP | $10.07 | 0.10% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.30% | 0.40% | -0.07 | 100 | N/A |
SOUL | SOULPOWER ACQUISITION CORP | $10.06 | -0.10% | 0.10% | -0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 2.14% | 3.82% | -0.01 | 200 | N/A |
OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0.00% | -0.08% | 0.68% | 0.34% | 2.08% | 6.70% | N/A | N/A | N/A | $11.97 | $11.04 | 1.50% | 6.79% | 0.00 | 0 | N/A |
SVII | SPRING VALLEY ACQUISITION CORP II | $12.11 | -0.65% | 0.60% | 0.29% | 3.25% | 5.40% | 7.97% | N/A | N/A | N/A | $12.74 | $11.20 | 4.94% | 8.13% | 0.02 | 11,400 | -92.74% |
TAVI | TAVIA ACQUISITION CORP | $10.32 | 0.07% | 0.10% | 0.49% | 0.78% | 2.79% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.73% | 4.35% | 0.01 | 700,000 | 1,791.89% |
TACH | TITAN ACQUISITION CORP | $10.11 | 0.10% | 0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.60% | 6.31% | 0.01 | 25,000 | N/A |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.21% | 0.78% | 2.89% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 150,000 | N/A |
TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.10% | 0.00% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 3,200 | -97.58% |
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.52 | -0.07% | 0.10% | 0.96% | 1.74% | 3.75% | 5.20% | N/A | N/A | N/A | $11.70 | $9.96 | 10.09% | 5.62% | -0.00 | 74,000 | 192.49% |
WTG | WINTERGREEN ACQUISITION CORP | $10.05 | 0.00% | 0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.18% | 0.70% | -0.00 | 0 | -100.00% |
UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.00% | 0.05% | 0.30% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.70% | 2.43% | -0.02 | 0 | -100.00% |
VACH | VOYAGER ACQUISITION CORP | $10.44 | -0.19% | 0.19% | 0.21% | 0.58% | 2.76% | 4.40% | N/A | N/A | N/A | $11.20 | $9.95 | 6.79% | 4.92% | 0.00 | 5,600 | 194.74% |
WLAC | WILLOW LANE ACQUISITION CORP | $10.84 | 5.24% | 5.34% | 5.54% | 6.43% | 8.40% | N/A | N/A | N/A | N/A | $11.14 | $9.80 | 2.69% | 10.61% | -0.01 | 4,867,000 | 13,419.44% |
VNME | VENDOME ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.78% | 0.30% | -0.03 | 300 | -76.92% |
TBMC | TRAILBLAZER MERGER CORP I | $11.61 | -0.21% | -0.29% | -0.04% | -0.98% | 3.16% | 6.18% | N/A | N/A | N/A | $12.89 | $10.87 | 9.97% | 6.76% | -0.00 | 600 | -68.42% |
MCGA | YORKVILLE ACQUISITION CORP | $10.58 | 1.24% | 0.57% | -2.67% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.91% | 2.72% | 1.11 | 126,000 | 0.80% |
YHNA | YHN ACQUISITION I LTD | $10.45 | -0.19% | -0.19% | 0.00% | 0.95% | 2.85% | 4.50% | N/A | N/A | N/A | $10.70 | $9.99 | 2.34% | 4.60% | 0.00 | 350 | -70.83% |
ALF | CENTURION ACQUISITION CORP | $10.54 | -0.09% | 0.09% | 0.29% | -0.33% | 3.03% | 5.61% | N/A | N/A | N/A | $10.64 | $9.97 | 0.94% | 5.72% | 0.01 | 151,000 | N/A |
CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.10% | -0.47% | 2.54% | 5.11% | N/A | N/A | N/A | $10.61 | $9.99 | 1.04% | 5.11% | 0.00 | 150 | N/A |
ATMV | ALPHAVEST ACQUISITION CORP | $13.11 | -8.19% | -22.65% | 9.98% | 10.73% | 13.41% | 17.79% | N/A | N/A | N/A | $24.29 | $11.00 | 46.03% | 19.18% | 0.02 | 9,100 | 51.67% |
RAC | RITHM ACQUISITION CORP | $10.24 | 0.35% | -0.19% | -0.49% | 1.19% | 2.20% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 1.06% | 3.75% | 0.04 | 4,600 | 53.33% |
LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 0.19% | 0.06% | 0.37% | -0.38% | 3.57% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.61% | 5.53% | 0.01 | 2,000 | 33.33% |
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.19% | 0.49% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | -100.00% |
PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.01% | 0.10% | 0.99% | 2.40% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.49% | 3.54% | -0.02 | 0 | -100.00% |
MACI | MELAR ACQUISITION CORP I | $10.55 | 0.38% | 0.38% | 0.37% | 0.76% | 3.23% | 5.82% | N/A | N/A | N/A | $10.83 | $9.95 | 2.58% | 6.03% | 0.02 | 1,700 | N/A |
AACB | ARTIUS II ACQUISITION INC | $10.13 | 0.00% | -0.16% | 0.05% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.49% | 2.84% | -0.02 | 100 | 0.00% |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | 0.00% | -0.19% | -0.47% | 2.43% | 4.98% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
AACT | ARES ACQUISITION CORP II | $11.40 | 0.00% | -0.09% | 0.09% | 0.88% | 2.06% | 5.56% | N/A | N/A | N/A | $11.62 | $10.80 | 1.89% | 5.56% | -0.00 | 518,000 | -44.06% |
AAM | AA MISSION ACQUISITION CORP | $10.51 | 0.05% | 0.14% | 0.38% | 0.91% | 2.59% | 5.26% | N/A | N/A | N/A | $10.79 | $9.98 | 2.64% | 5.26% | -0.00 | 2,100 | 50.00% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0.27% | 0.71% | 1.07% | 1.43% | 3.47% | 8.11% | N/A | N/A | N/A | $11.33 | $10.24 | 0.00% | 10.64% | 0.01 | 37,500 | N/A |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 0.00% | 3.01% | -0.34% | -0.60% | 3.83% | 7.37% | N/A | N/A | N/A | $13.14 | $10.25 | 11.34% | 13.66% | -0.03 | 200 | -78.95% |
ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.38% | 0.00% | 0.19% | -0.67% | 3.78% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.31% | 5.45% | -0.00 | 41,000 | -54.95% |
ATMC | ALPHATIME ACQUISITION CORP | $11.88 | -0.40% | 0.10% | -0.40% | 1.47% | 2.43% | 6.09% | N/A | N/A | N/A | $13.74 | $11.20 | 13.52% | 6.09% | -0.00 | 600 | N/A |
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -9.90% | 120.38% | -14.27% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 0.00% | 0.27% | 0.37% | 1.44% | 3.01% | 5.65% | N/A | N/A | N/A | $10.94 | $10.32 | 0.00% | 6.02% | -0.00 | 8,200 | 1,266.67% |
CEP | CANTOR EQUITY PARTNERS INC | $21.25 | 5.20% | 7.27% | -20.38% | -40.46% | 105.31% | 112.29% | N/A | N/A | N/A | $59.75 | $10.00 | 64.44% | 112.50% | 0.59 | 192,000 | 0.00% |
CHECU | CHENGHE ACQUISITION III CO | $9.99 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | N/A | 9,205,000 | N/A |
ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0.00% | 0.39% | 0.49% | 1.37% | 2.99% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.62% | 3.92% | -0.01 | 0 | -100.00% |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0.00% | 0.00% | -0.10% | -0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.26 | $9.96 | 0.58% | 2.41% | 0.03 | 200 | -98.35% |
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.10% | -0.29% | -0.10% | 0.88% | 2.70% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 400 | -99.16% |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.61 | -2.60% | 13.61% | 12.99% | 3.18% | 30.45% | 37.29% | N/A | N/A | N/A | $15.53 | $10.40 | 5.91% | 40.48% | 0.07 | 65,000 | -49.22% |
AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.00% | 0.00% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.05 | 100 | -99.96% |
BACC | BLUE ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.54% | 0.40% | -0.03 | 350 | -99.56% |
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 0.00% | -0.10% | -0.48% | 0.39% | 3.50% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.22% | 5.61% | -0.00 | 3,500 | -57.83% |
ETHM | DYNAMIX CORP | $10.77 | -1.10% | 0.84% | -1.16% | 6.11% | 8.95% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.33% | 10.12% | -0.01 | 213,000 | -18.08% |
BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0.00% | 0.00% | 0.61% | 3.85% | 5.14% | 8.23% | N/A | N/A | N/A | $11.49 | $10.19 | 3.83% | 8.44% | 0.00 | 0 | -100.00% |
BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.00% | 0.00% | 0.72% | 2.58% | 7.33% | N/A | N/A | N/A | $11.99 | $10.43 | 7.17% | 6.71% | -0.01 | 0 | -100.00% |
EURK | EUREKA ACQUISITION CORP | $10.73 | 0.00% | 0.00% | 0.70% | 3.22% | 4.43% | 6.93% | N/A | N/A | N/A | $10.83 | $10.03 | 0.97% | 6.93% | -0.01 | 0 | N/A |
IBAC | IB ACQUISITION CORP | $10.57 | -0.24% | 0.05% | 0.81% | 0.91% | 2.67% | 5.86% | N/A | N/A | N/A | $10.59 | $9.98 | 0.24% | 5.86% | 0.02 | 253,000 | 105.69% |
IPOD | DUNE ACQUISITION CORP II | $10.08 | 0.00% | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.61% | 0.80% | 0.05 | 200,000 | N/A |
KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.20% | 0.50% | 0.00 | 47,400 | 330.91% |
FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0.00% | 0.00% | 0.10% | 0.30% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | 0.04 | 0 | N/A |
BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.19 | 0.34% | 0.44% | 0.84% | -22.72% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.32% | 1.34% | -1.92 | 202,000 | 935.90% |
BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.08% | 0.13% | 0.28% | -0.02% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.63% | 0.48% | -0.12 | 550 | N/A |
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0.00% | 0.00% | 1.49% | 0.08% | 4.89% | 9.39% | N/A | N/A | N/A | $15.12 | $11.18 | 19.11% | 9.39% | 0.01 | 0 | N/A |
CAPN | CAYSON ACQUISITION CORP | $10.43 | 0.10% | 0.48% | 0.77% | 1.46% | 2.86% | 4.30% | N/A | N/A | N/A | $10.49 | $9.95 | 0.57% | 4.82% | 0.01 | 2,600 | N/A |
KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.20% | -1.33% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.01 | 650 | -99.47% |