| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 0.00% | 0.00% | -1.17% | 0.92% | 2.51% | 5.66% | N/A | N/A | N/A | $11.19 | $10.43 | 1.52% | 5.66% | 0.00 | 0 | N/A |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.11 | 0.00% | 0.20% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.02 | 3 | -99.99% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.86 | -2.20% | -17.08% | 1.67% | 9.66% | 8.67% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 27.82% | 68.86% | 0.51 | 11,600 | 19.59% |
| CHEC | CHENGHE ACQUISITION III CO | $10.17 | 0.10% | 0.10% | 0.59% | 1.09% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.82% | 2.62% | 0.02 | 2,000 | N/A |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.39% | 0.68% | 2.06% | 2.67% | N/A | N/A | N/A | $10.39 | $9.99 | 0.10% | 3.90% | -0.00 | 88,500 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.65 | 0.09% | -0.84% | -3.88% | 1.43% | 3.10% | 5.34% | N/A | N/A | N/A | $11.15 | $10.11 | 4.48% | 5.32% | 0.03 | 2,300 | -84.25% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.15 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.04 | 1.55% | 1.10% | -0.03 | 7,100 | -52.35% |
| EGHA | EGH ACQUISITION CORP | $10.32 | 0.00% | 0.19% | 0.00% | 1.38% | 1.88% | 1.47% | N/A | N/A | N/A | $10.80 | $9.31 | 4.40% | 10.80% | 0.01 | 470,000 | 3,209.86% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 0.00% | 0.05% | 0.44% | 0.69% | 1.48% | 1.73% | N/A | N/A | N/A | $10.29 | $9.92 | 0.05% | 3.63% | -0.03 | 0 | N/A |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | 0.00% | 0.30% | 0.51% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.01 | 7,100 | -61.62% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.01 | 0.00% | -0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.76% | 0.30% | -0.08 | 0 | -100.00% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.10 | 0.60% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.20% | 1.20% | 0.07 | 35,300 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.10% | 0.30% | 1.32% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.48% | 1.52% | 0.01 | 300 | -99.07% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.48 | 0.01% | -0.18% | 0.20% | 1.07% | 1.76% | 4.08% | N/A | N/A | N/A | $10.51 | $10.08 | 0.28% | 3.98% | -0.00 | 1,100 | -52.17% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.91 | 0.10% | 0.20% | 0.41% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.91% | 0.81% | 0.01 | 1,200 | -99.40% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.64 | 0.38% | -2.56% | 5.87% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 3.45% | 6.93% | 0.01 | 511,000 | 994.22% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.55 | 0.00% | 0.29% | 0.48% | 1.34% | 2.33% | 3.94% | N/A | N/A | N/A | $10.58 | $10.14 | 0.28% | 4.04% | 0.00 | 7,500 | 7,400.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.49% | 0.59% | 1.98% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.19% | 3.41% | 0.08 | 250 | -80.77% |
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0.00% | -0.49% | 0.30% | 0.69% | 1.20% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.12% | 2.22% | 0.01 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0.00% | 0.00% | 0.20% | 1.27% | 0.45% | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.10% | 1.52% | 0.00 | 0 | N/A |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | 0.10% | -0.90% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.05 | 2,200 | 175.00% |
| KRSP | RICE ACQUISITION CORP 3 | $10.51 | 0.10% | 0.57% | 0.57% | 2.04% | 1.45% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.61% | 3.85% | -0.09 | 8,100 | 1,700.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.20% | 1.20% | 1.81% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.87% | 1.91% | 0.04 | 80 | 300.00% |
| GSRVU | GSR V ACQUISITION CORP | $10.06 | 0.00% | 0.60% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.10% | 0.70% | 0.01 | 0 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.29% | 1.09% | 1.79% | N/A | N/A | N/A | N/A | $10.26 | $9.81 | 0.49% | 4.08% | 0.01 | 0 | -100.00% |
| IACO | IDEA ACQUISITION CORP | $9.92 | 0.00% | 0.20% | 0.61% | 0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.70% | 1.02% | -0.01 | 0 | -100.00% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0.00% | 0.00% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.81% | 0.60% | 0.05 | 100 | 0.00% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.14 | -10.01% | 0.08% | -22.50% | 0.85% | 2.27% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 36.15% | 105.58% | 1.34 | 12,600 | -31.89% |
| GRAF | GRAF GLOBAL CORP | $10.80 | -0.64% | -0.18% | 0.19% | 0.93% | 0.84% | 3.35% | N/A | N/A | N/A | $11.85 | $10.26 | 8.86% | 5.26% | -0.02 | 126,000 | 105.55% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.91 | 0.30% | 0.41% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.03% | 0.61% | 0.03 | 250,000 | 31,150.00% |
| GTEN | GORES HOLDINGS X INC | $10.39 | -0.43% | -0.32% | 0.34% | 1.42% | 1.02% | 0.34% | N/A | N/A | N/A | $10.53 | $10.13 | 1.33% | 2.52% | 0.02 | 200 | 33.33% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.95 | 0.00% | -0.50% | -0.20% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.29% | 0.71% | 0.00 | 9 | -91.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.30% | 0.90% | 2.02% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.04% | 2.23% | 0.02 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.32 | 0.19% | 0.19% | 0.39% | 1.28% | 2.38% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.52% | 3.93% | -0.03 | 4,700 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0.00% | 0.20% | 0.30% | 0.91% | 1.11% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.60% | 2.04% | 0.01 | 0 | -100.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.12 | 0.05% | 0.10% | 0.30% | 1.01% | 0.90% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.60% | 1.15% | 0.06 | 52,500 | 4,275.00% |
| JATT | JATT II ACQUISITION CORP | $10.75 | 2.58% | 2.58% | -1.83% | N/A | N/A | N/A | N/A | N/A | N/A | $12.01 | $9.99 | 10.49% | 7.61% | 0.15 | 6,700 | N/A |
| BPAC | BLUEPORT ACQUISITION LTD | $10.12 | 0.05% | -0.12% | 0.32% | 1.19% | 0.69% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.37% | 90.24% | 0.02 | 1,800 | -71.88% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.42 | 0.19% | 0.19% | 0.58% | 1.36% | 2.26% | 2.96% | N/A | N/A | N/A | $10.50 | $10.00 | 0.76% | 4.20% | -0.01 | 25,200 | -49.60% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | -47.37% | -40.82% | -23.68% | -35.48% | -45.00% | -43.19% | N/A | N/A | N/A | $14.31 | $3.59 | 59.47% | 61.56% | 0.17 | 785,000 | 548.76% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 0.05% | 0.10% | 0.90% | 2.13% | 1.21% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.69% | 2.23% | -0.01 | 14,400 | -22.99% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.47 | 0.19% | 0.38% | 0.38% | 1.65% | -0.10% | 3.25% | N/A | N/A | N/A | $10.99 | $10.13 | 4.73% | 3.36% | 0.01 | 32,800 | -67.52% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | -0.05% | 0.05% | 0.35% | 1.25% | 2.02% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.25% | 2.28% | 0.02 | 151,000 | -69.98% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 0.20% | 0.20% | 0.30% | 1.01% | 0.00% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.89% | 2.04% | 0.02 | 50,600 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | -0.08% | 0.02% | 0.51% | 0.71% | 1.01% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.18% | 2.84% | 0.01 | 500 | -87.80% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.91 | 0.00% | -0.30% | -0.80% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.84% | 0.61% | 0.01 | 0 | N/A |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.63 | 0.09% | 0.19% | 0.28% | 1.53% | 2.61% | 4.32% | N/A | N/A | N/A | $10.63 | $10.17 | 0.00% | 4.52% | 0.01 | 14,800 | 1,245.45% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | -0.06% | 0.00% | -0.24% | 0.57% | 0.81% | 1.54% | N/A | N/A | N/A | $10.56 | $10.23 | 0.38% | 2.83% | 0.01 | 52,500 | 107.51% |
| INAC | INDIGO ACQUISITION CORP | $10.24 | -0.05% | -0.10% | 0.00% | 1.09% | 1.99% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.10% | 3.02% | 0.01 | 100 | -96.43% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.33 | -0.06% | 0.05% | 0.23% | 1.37% | 1.87% | 1.27% | N/A | N/A | N/A | $10.34 | $10.05 | 0.10% | 2.79% | 0.03 | 58,600 | 29,200.00% |
| EURK | EUREKA ACQUISITION CORP | $11.44 | 0.00% | -0.52% | -0.52% | 2.51% | 4.95% | 8.64% | N/A | N/A | N/A | $12.66 | $10.30 | 9.64% | 11.07% | -0.01 | 98,000 | N/A |
| PTACU | PATRIOT ACQUISITION CORP | $9.98 | -0.30% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.50% | 0.50% | 0.04 | 150 | N/A |
| JACS | JACKSON ACQUISITION CO II | $10.65 | -0.56% | 0.28% | 0.38% | 1.24% | 2.31% | 3.90% | N/A | N/A | N/A | $10.71 | $10.08 | 0.56% | 5.65% | 0.00 | 3,500 | 2,233.33% |
| TRAD | APEX TECH ACQUISITION INC | $9.93 | 0.00% | -0.40% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.49% | 0.61% | 0.04 | 0 | -100.00% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.20 | 0.59% | 0.69% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.00% | 2.00% | -0.02 | 16,000 | 700.00% |
| RFAI | RF ACQUISITION CORP II | $11.02 | 0.00% | 0.27% | 0.92% | 1.47% | 2.61% | 4.65% | N/A | N/A | N/A | $11.44 | $10.53 | 3.63% | 4.65% | 0.00 | 7,000 | N/A |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 0.00% | 0.10% | 0.10% | 0.95% | 1.10% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.66% | 1.82% | -0.02 | 0 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.94 | 0.09% | 0.55% | 0.92% | 2.15% | 3.80% | 5.60% | N/A | N/A | N/A | $11.39 | $10.33 | 3.95% | 5.96% | 0.01 | 96,500 | -85.47% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.45 | -0.10% | 0.67% | 1.26% | 3.06% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 5.86% | 5.77% | 0.15 | 600 | -83.33% |
| KRAQ | KRAKACQUISITION CORP | $9.98 | 0.07% | 0.10% | 0.50% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.16% | 2.04% | 0.05 | 1,600 | -98.97% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.20 | 0.00% | 0.08% | -1.21% | 2.09% | 3.48% | 7.77% | N/A | N/A | N/A | $12.55 | $11.32 | 2.79% | 7.77% | -0.01 | 44,000 | 439,900.00% |
| GUACU | BERTO ACQUISITION CORP II | $10.11 | -0.10% | 0.10% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 8.09% | 1.30% | 0.00 | 1,600 | -74.19% |
| LEGO | LEGATO MERGER CORP IV | $9.91 | -0.10% | 0.20% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.08% | 1.12% | 0.11 | 3,300 | -67.00% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.01 | 0.23% | 0.60% | 0.36% | 1.07% | 0.16% | N/A | N/A | N/A | N/A | $10.14 | $5.08 | 1.33% | 97.16% | -0.02 | 4,700 | -48.91% |
| HLXC | HELIX ACQUISITION CORP III | $10.35 | 0.00% | 0.00% | 1.87% | 0.58% | N/A | N/A | N/A | N/A | N/A | $10.57 | $10.11 | 2.04% | 2.37% | 0.03 | 5 | -98.57% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.30% | 1.00% | 2.42% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.07% | 2.53% | -0.01 | 19,500 | -97.12% |
| PACH | PIONEER ACQUISITION I CORP | $10.23 | -0.05% | -0.10% | 0.39% | 0.69% | 1.39% | 2.20% | N/A | N/A | N/A | $10.25 | $9.70 | 0.20% | 5.46% | 0.01 | 15,300 | N/A |
| LOKV | LIVE OAK ACQUISITION CORP V | $11.32 | 14.92% | 7.20% | 7.96% | 9.58% | 10.17% | 7.10% | N/A | N/A | N/A | $11.99 | $8.73 | 5.59% | 29.74% | 0.01 | 40,000 | 32.45% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.84 | 0.18% | 0.28% | 0.74% | 1.31% | 2.36% | 3.73% | N/A | N/A | N/A | $10.84 | $10.39 | 0.00% | 4.33% | -0.00 | 51,000 | 6,700.00% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.00% | 0.00% | 0.10% | 0.80% | 1.05% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.25% | 1.40% | -0.02 | 0 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | 0.00% | 0.30% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.50% | 0.91% | 0.01 | 0 | -100.00% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 0.00% | 0.00% | 0.20% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.00 | 25,000 | N/A |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0.00% | 0.00% | 0.10% | 1.10% | 2.01% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.20% | 2.84% | 0.01 | 0 | -100.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.90% | 1.41% | 2.12% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.98% | 2.33% | -0.03 | 0 | N/A |
| LATA | GALATA ACQUISITION CORP II | $10.10 | 0.00% | 0.10% | 0.50% | 1.21% | 1.30% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.90% | 1.92% | 0.01 | 2,500 | -66.67% |
| MTAL | METALS ACQUISITION CORP II | $10.20 | -0.39% | -0.44% | 1.29% | 1.09% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.56% | 2.00% | 0.02 | 11,800 | -24.84% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 0.00% | -0.05% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.19% | 1.12% | 0.01 | 26,700 | 26,600.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0.00% | 0.15% | 0.58% | 1.38% | 1.67% | N/A | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.01 | 7 | -99.65% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.93 | -1.18% | -0.64% | 3.80% | 5.30% | 5.50% | 7.10% | N/A | N/A | N/A | $11.60 | $10.15 | 5.78% | 7.68% | 0.02 | 30,400 | 353.73% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0.00% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.04% | 2.04% | 0.01 | 0 | N/A |
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 0.00% | 0.30% | 0.60% | 1.40% | 2.43% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.02 | 7 | -100.00% |
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.90% | 1.12% | 0.01 | 20,400 | N/A |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.98 | 0.20% | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.67% | 4.07% | 0.01 | 500 | N/A |
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 0.00% | -0.10% | 0.20% | 0.88% | 0.88% | -13.33% | N/A | N/A | N/A | $11.70 | $9.01 | 12.22% | 13.98% | -0.01 | 60,500 | 372.66% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | 0.00% | -0.09% | -0.47% | -0.47% | 0.09% | 0.57% | N/A | N/A | N/A | $10.74 | $10.30 | 0.80% | 3.40% | 0.04 | 0 | -100.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0.00% | 0.00% | 0.39% | 0.99% | 2.10% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.20% | 3.02% | -0.01 | 0 | -100.00% |
| OIM | ONEIM ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.08% | 1.00% | 0.00 | 0 | -100.00% |
| NMP | NMP ACQUISITION CORP | $10.28 | 0.00% | 0.39% | 0.39% | 1.48% | 2.49% | N/A | N/A | N/A | N/A | $10.28 | $9.91 | 0.00% | 3.73% | 0.01 | 10 | -66.67% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 0.00% | 0.38% | 0.34% | 0.58% | 0.00% | 3.83% | N/A | N/A | N/A | $10.50 | $10.06 | 0.57% | 3.78% | -0.00 | 3 | -97.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 0.00% | 0.00% | 0.29% | 1.17% | 1.07% | -1.24% | N/A | N/A | N/A | $10.51 | $10.07 | 1.33% | 2.98% | 0.02 | 24,700 | 137.50% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.39% | 1.08% | 1.98% | 1.68% | N/A | N/A | N/A | $10.28 | $9.96 | 0.00% | 3.21% | 0.01 | 15,000 | N/A |
| OTGA | OTG ACQUISITION CORP I | $10.16 | 0.00% | -0.10% | 0.40% | 1.09% | 1.55% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.88% | 1.91% | 0.03 | 100,000 | N/A |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.18 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.05 | 0.39% | 1.29% | 0.01 | 63,400 | 77.59% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 0.10% | 0.19% | 0.38% | 1.26% | 1.86% | 0.00% | N/A | N/A | N/A | $10.67 | $10.08 | 2.25% | 3.47% | 0.06 | 1,700 | -75.71% |
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0.00% | 0.00% | 0.61% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.89% | 1.42% | -0.01 | 0 | N/A |
| PALO | PALOMA ACQUISITION CORP I | $9.90 | -0.10% | -0.50% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.10% | 0.61% | 0.02 | 12,700 | 158,650.00% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.61 | 0.09% | 0.38% | 0.76% | 1.34% | 2.51% | 4.43% | N/A | N/A | N/A | $10.62 | $10.12 | 0.09% | 4.84% | -0.01 | 13,600 | -46.46% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.09 | -0.63% | -1.60% | 0.09% | -0.27% | -9.54% | 3.84% | N/A | N/A | N/A | $14.45 | $10.54 | 23.25% | 5.22% | 0.07 | 45,000 | 15.98% |
| PLMK | PLUM ACQUISITION CORP IV | $10.67 | 0.09% | 0.66% | 0.28% | 1.23% | 2.30% | 3.89% | N/A | N/A | N/A | $10.84 | $10.25 | 1.57% | 4.10% | -0.00 | 47,600 | -77.33% |
| PONO | PONO CAPITAL FOUR INC | $10.00 | 0.00% | 0.70% | 1.32% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.99% | 1.52% | -0.01 | 0 | N/A |