Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | -0.38% | -0.61% | 2.23% | 2.23% | 3.53% | 4.66% | N/A | N/A | N/A | $10.70 | $10.02 | 1.36% | 5.29% | 0.02 | 3,200 | N/A |
AACT | ARES ACQUISITION CORP II | $11.30 | -0.09% | -1.05% | 0.18% | 1.25% | 3.29% | 6.00% | N/A | N/A | N/A | $11.62 | $10.65 | 2.75% | 6.15% | 0.00 | 137,000 | -67.99% |
AAM | AA MISSION ACQUISITION CORP | $10.40 | -0.01% | -0.02% | 0.56% | 1.74% | 3.15% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.63% | 4.40% | -0.00 | 1,000 | -9.09% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 0.00% | 0.00% | 1.09% | 1.83% | 4.99% | 6.49% | N/A | N/A | N/A | $11.20 | $10.24 | 0.45% | 8.89% | 0.02 | 0 | N/A |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 1.91% | 5.97% | 7.13% | 9.53% | N/A | N/A | N/A | $13.14 | $10.68 | 10.81% | 9.74% | -0.04 | 0 | N/A |
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.36 | 0.10% | 0.73% | 1.97% | 3.60% | 5.07% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.13% | 5.71% | -0.00 | 10,000 | 426.32% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.80 | 0.00% | 0.14% | 0.61% | 1.65% | 3.45% | 5.21% | N/A | N/A | N/A | $10.83 | $10.23 | 0.31% | 5.52% | -0.00 | 150 | -92.86% |
ALDF | ALDEL FINANCIAL II INC | $10.51 | 0.10% | 0.38% | 1.06% | 4.58% | 6.16% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 1.66% | 6.16% | -0.00 | 69,500 | -57.88% |
ATMC | ALPHATIME ACQUISITION CORP | $11.71 | 0.00% | 0.09% | 0.09% | 0.84% | 3.26% | 6.07% | N/A | N/A | N/A | $11.82 | $11.05 | 0.93% | 5.97% | -0.00 | 0 | -100.00% |
BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 0.00% | 0.38% | 0.47% | 1.24% | 2.80% | 4.93% | N/A | N/A | N/A | $10.64 | $10.12 | 0.00% | 5.14% | -0.01 | 0 | -100.00% |
BACCU | BLUE ACQUISITION CORP | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.03 | 0.20% | 0.00% | N/A | 8,666,000 | N/A |
BAYA | BAYVIEW ACQUISITION CORP | $10.95 | 0.27% | -0.54% | 0.00% | 0.83% | 2.53% | 7.04% | N/A | N/A | N/A | $11.03 | $10.22 | 0.73% | 7.14% | -0.01 | 200 | 100.00% |
BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.25% | 0.10% | N/A | 2,558,000 | N/A |
ASPC | ASPAC III ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.49% | 1.59% | 1.39% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.95% | 2.51% | -0.01 | 0 | N/A |
BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.30% | 0.00% | 0.13 | 355,000 | -68.02% |
BOWN | BOWEN ACQUISITION CORP | $10.20 | -4.67% | -5.64% | -5.64% | 134.21% | -6.81% | -3.28% | N/A | N/A | N/A | $19.77 | $2.71 | 48.41% | 276.38% | 0.03 | 1,000 | -9.09% |
CHAC | CRANE HARBOR ACQUISITION CORP | $10.01 | 0.00% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.38% | 1.16% | 0.04 | 650 | -65.79% |
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 1.28% | 2.38% | 3.52% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 3.83% | 4.25% | -0.00 | 0 | N/A |
EURK | EUREKA ACQUISITION CORP | $10.39 | 0.10% | -0.10% | 0.29% | 1.17% | 2.31% | N/A | N/A | N/A | N/A | $10.41 | $10.03 | 0.19% | 3.64% | -0.01 | 3,100 | 15,400.00% |
CEP | CANTOR EQUITY PARTNERS INC | $36.56 | 4.16% | -8.62% | 22.52% | 253.24% | 248.52% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 38.81% | 265.97% | 0.53 | 603,000 | 66.57% |
BSII | BLACK SPADE ACQUISITION II CO | $10.04 | 0.50% | -1.57% | -1.76% | 0.20% | 1.62% | N/A | N/A | N/A | N/A | $37.02 | $7.64 | 72.88% | 31.41% | -0.01 | 1,126,000 | 1,137.36% |
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.18 | 0.10% | 0.20% | 0.64% | 1.90% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.91% | 2.31% | 0.02 | 1,400 | -36.36% |
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 1.45% | 2.55% | 4.08% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.00% | 5.08% | -0.00 | 0 | N/A |
FGMC | FG MERGER II CORP | $9.82 | -0.23% | 0.31% | 1.55% | 2.61% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.81% | 3.04% | 0.00 | 17,000 | 709.52% |
EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0.00% | 0.00% | 1.26% | 1.09% | 4.31% | 7.56% | N/A | N/A | N/A | $13.39 | $11.21 | 9.63% | 7.94% | -0.00 | 0 | N/A |
CAPN | CAYSON ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.59% | 1.38% | 2.75% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.81% | 3.32% | 0.01 | 0 | N/A |
CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | -0.28% | -0.84% | -4.77% | 0.09% | 0.76% | 5.06% | N/A | N/A | N/A | $11.66 | $10.00 | 9.26% | 5.85% | 0.06 | 61,400 | -78.68% |
CLBR | COLOMBIER ACQUISITION CORP II | $14.86 | 2.13% | 0.75% | 8.86% | 40.45% | 25.40% | 44.20% | N/A | N/A | N/A | $17.47 | $10.15 | 14.94% | 46.40% | 0.14 | 441,000 | -22.50% |
KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.15 | 0.54% | 0.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.99 | 0.29% | 1.60% | -0.20 | 1,332,000 | 831.47% |
CPBI | CENTRAL PLAINS BANCSHARES INC | $14.93 | 0.03% | 0.57% | 0.54% | 1.22% | 2.19% | 49.00% | N/A | N/A | N/A | $15.50 | $9.99 | 3.68% | 49.51% | 0.21 | 550 | 0.00% |
GSRT | GSR III ACQUISITION CORP | $10.79 | -1.46% | 2.27% | 4.05% | 7.90% | 7.90% | N/A | N/A | N/A | N/A | $11.30 | $9.86 | 4.51% | 9.43% | -0.01 | 1,062,000 | -51.79% |
COLA | COLUMBUS ACQUISITION CORP | $10.10 | 0.00% | 0.05% | 0.50% | -0.98% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.98% | 1.41% | 0.02 | 1,000 | -16.67% |
JVSA | JVSPAC ACQUISITION CORP | $10.86 | 0.00% | 0.09% | 0.84% | 1.59% | 4.22% | 7.21% | N/A | N/A | N/A | $11.91 | $10.13 | 8.82% | 7.21% | 0.00 | 101,000 | 8,316.67% |
PCAPU | PROCAP ACQUISITION CORP | $11.53 | 2.26% | 3.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.71 | $10.60 | 1.54% | 8.77% | -0.15 | 481,000 | 1,357.58% |
SIMA | SIM ACQUISITION CORP I | $10.41 | 0.00% | -0.29% | 1.26% | 2.26% | 3.69% | N/A | N/A | N/A | N/A | $10.46 | $9.95 | 0.48% | 4.62% | -0.01 | 20 | -99.39% |
LCCCU | LAKESHORE ACQUISITION III CORP | $10.11 | 0.20% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.10% | 0.90% | 0.01 | 1,200 | 300.00% |
GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 0.00% | 0.28% | 1.24% | 3.12% | 4.44% | 5.37% | N/A | N/A | N/A | $10.60 | $9.98 | 0.09% | 6.11% | 0.01 | 6,600 | 127.59% |
DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0.00% | 0.00% | -0.09% | 1.03% | 3.55% | 5.88% | N/A | N/A | N/A | $11.63 | $10.17 | 7.14% | 6.19% | 0.01 | 0 | N/A |
DYNX | DYNAMIX CORP | $10.15 | -0.07% | -0.31% | 1.10% | 2.63% | 3.47% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 3.16% | 3.78% | -0.01 | 33,000 | 16,400.00% |
FACT | FACT II ACQUISITION CORP | $10.23 | -0.05% | -0.44% | 1.19% | 2.40% | 2.71% | N/A | N/A | N/A | N/A | $10.40 | $9.85 | 1.64% | 3.86% | 0.01 | 47,500 | 117.89% |