Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 30,400 | 546.81% | 10.12 | 10.12 | 10.10 | 10.07 | N/A | 65.56 | 86.32 | 77.53 | 67.19 | 56.58 | 0.01 | 0.01 | 0.00 | -0.03 | ||
QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.06 | 125,000 | 19,130.77% | 10.04 | 10.04 | N/A | N/A | N/A | 65.28 | 61.11 | 48.15 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.12 | 10.13 | N/A | N/A | 49.98 | 92.59 | 90.12 | 50.00 | 38.53 | -0.00 | -0.00 | 0.00 | -0.00 | ||
RIBB | RIBBON ACQUISITION CORP | $10.23 | 6,100 | N/A | 10.21 | 10.21 | 10.19 | 10.13 | N/A | 98.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
SBXD.U | SILVERBOX CORP IV | $10.91 | 3,600 | 100.00% | 10.81 | 10.71 | 10.98 | 10.89 | 10.56 | 52.37 | 49.13 | 40.18 | 86.83 | 87.27 | 0.00 | -0.07 | 0.07 | 0.10 | ||
SPKL | SPARK I ACQUISITION CORP | $11.15 | 35,000 | 1,029.03% | 10.98 | 10.98 | 10.97 | 10.92 | 10.81 | 71.51 | 66.67 | 61.11 | 35.22 | 24.42 | 0.01 | 0.00 | 0.01 | 0.01 | ||
SBXD | SILVERBOX CORP IV | $10.50 | 132,000 | 3,284.62% | 10.47 | 10.47 | 10.57 | 10.57 | 10.35 | 50.41 | 67.19 | 63.05 | 78.30 | 77.20 | -0.02 | -0.03 | 0.01 | -0.01 | ||
SVACU | SPRING VALLEY ACQUISITION CORP III | $10.04 | 3,700 | -65.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | 175,000 | 130.26% | 10.00 | 10.03 | N/A | N/A | N/A | 32.82 | 14.29 | 16.67 | 16.70 | 17.72 | N/A | N/A | N/A | -0.01 | ||
SSEAU | STARRY SEA ACQUISITION CORP | $10.07 | 100 | N/A | 10.06 | 10.05 | N/A | N/A | N/A | 74.72 | 77.78 | 68.52 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
SOUL | SOULPOWER ACQUISITION CORP | $10.06 | 200 | N/A | 10.07 | 10.08 | 10.07 | 10.04 | N/A | 45.15 | 7.25 | 8.21 | 46.87 | 50.68 | -0.00 | 0.00 | -0.00 | -0.01 | ||
OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $12.11 | 11,400 | -92.74% | 12.06 | 12.06 | 11.99 | 11.84 | 11.60 | 54.28 | 47.05 | 38.06 | 69.85 | 54.21 | 0.03 | 0.02 | 0.00 | 0.02 | ||
TAVI | TAVIA ACQUISITION CORP | $10.32 | 700,000 | 1,791.89% | 10.30 | 10.30 | 10.28 | 10.23 | N/A | 67.96 | 85.83 | 79.44 | 96.94 | 93.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
TACH | TITAN ACQUISITION CORP | $10.11 | 25,000 | N/A | 10.11 | 10.12 | 10.12 | 10.09 | N/A | 44.69 | 17.78 | 12.04 | 19.03 | 11.75 | -0.01 | -0.00 | -0.00 | 0.01 | ||
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 150,000 | N/A | 10.34 | 10.33 | 10.33 | 10.27 | N/A | 64.63 | 58.89 | 63.33 | 50.60 | 50.60 | 0.01 | 0.01 | -0.00 | -0.01 | ||
TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 3,200 | -97.58% | 10.04 | 10.04 | 10.02 | N/A | N/A | 57.00 | 91.67 | 94.44 | 59.07 | 53.02 | 0.00 | 0.00 | -0.00 | -0.06 | ||
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.52 | 74,000 | 192.49% | 10.50 | 10.46 | 10.46 | 10.39 | 10.24 | 58.07 | 59.12 | 63.98 | 72.70 | 82.05 | 0.02 | 0.01 | 0.01 | -0.00 | ||
WTG | WINTERGREEN ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.05 | 10.06 | N/A | N/A | 49.07 | 44.44 | 61.11 | 64.97 | 75.58 | -0.00 | -0.00 | -0.00 | -0.00 | ||
UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.12 | 10.12 | 10.10 | 10.09 | N/A | 56.91 | 15.80 | 9.04 | 51.12 | 35.98 | 0.01 | 0.01 | -0.00 | -0.02 | ||
VACH | VOYAGER ACQUISITION CORP | $10.44 | 5,600 | 194.74% | 10.43 | 10.42 | 10.41 | 10.37 | 10.24 | 58.20 | 58.33 | 47.22 | 29.76 | 19.96 | 0.01 | 0.01 | 0.00 | 0.00 | ||
WLAC | WILLOW LANE ACQUISITION CORP | $10.84 | 4,867,000 | 13,419.44% | 10.35 | 10.31 | 10.29 | 10.21 | 10.09 | 94.96 | 51.60 | 46.83 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | -0.01 | ||
VNME | VENDOME ACQUISITION CORP I | $9.92 | 300 | -76.92% | 9.92 | 9.93 | 9.97 | N/A | N/A | 41.13 | 78.57 | 66.52 | 100.00 | 94.65 | -0.02 | -0.02 | 0.00 | -0.03 | ||
TBMC | TRAILBLAZER MERGER CORP I | $11.61 | 600 | -68.42% | 11.64 | 11.63 | 11.61 | 11.69 | 11.44 | 45.33 | 61.39 | 70.74 | 46.07 | 54.34 | 0.00 | 0.00 | -0.00 | -0.00 | ||
MCGA | YORKVILLE ACQUISITION CORP | $10.58 | 126,000 | 0.80% | 10.60 | 10.68 | 10.85 | N/A | N/A | 49.01 | 10.63 | 10.10 | 6.49 | 3.11 | -0.10 | -0.08 | -0.02 | 1.11 | ||
YHNA | YHN ACQUISITION I LTD | $10.45 | 350 | -70.83% | 10.47 | 10.46 | 10.41 | 10.36 | 10.24 | 52.89 | 16.67 | 24.07 | 5.41 | 9.20 | 0.01 | 0.02 | -0.00 | 0.00 | ||
ALF | CENTURION ACQUISITION CORP | $10.54 | 151,000 | N/A | 10.54 | 10.53 | 10.52 | 10.50 | 10.34 | 52.98 | 62.96 | 76.54 | 26.97 | 54.26 | 0.01 | 0.01 | 0.00 | 0.01 | ||
CUB | LIONHEART HOLDINGS | $10.50 | 150 | N/A | 10.50 | 10.50 | 10.49 | 10.46 | 10.31 | 52.92 | 50.00 | 50.00 | 15.80 | 21.07 | 0.00 | 0.00 | -0.00 | 0.00 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $13.11 | 9,100 | 51.67% | 14.07 | 13.02 | 12.35 | 12.05 | 11.75 | 50.18 | 21.90 | 21.66 | 10.03 | 10.85 | 0.59 | 0.54 | 0.04 | 0.02 | ||
RAC | RITHM ACQUISITION CORP | $10.24 | 4,600 | 53.33% | 10.24 | 10.27 | 10.25 | 10.17 | N/A | 47.09 | 11.37 | 14.42 | 13.87 | 13.88 | -0.01 | 0.00 | -0.01 | 0.04 | ||
LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 2,000 | 33.33% | 10.43 | 10.43 | 10.42 | 10.39 | 10.21 | 59.52 | 89.39 | 92.93 | 66.67 | 77.78 | 0.00 | 0.00 | 0.00 | 0.01 | ||
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.30 | 10.30 | 10.28 | 10.24 | N/A | 55.67 | 50.79 | 68.25 | 22.42 | 46.55 | 0.01 | 0.01 | -0.00 | 0.00 | ||
PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
MACI | MELAR ACQUISITION CORP I | $10.55 | 1,700 | N/A | 10.52 | 10.51 | 10.51 | 10.45 | 10.31 | 69.68 | 18.06 | 18.45 | 46.53 | 31.23 | 0.01 | 0.01 | 0.00 | 0.02 | ||
AACB | ARTIUS II ACQUISITION INC | $10.13 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.56 | 10.56 | 10.58 | 10.55 | 10.39 | 42.87 | 16.67 | 16.67 | 37.53 | 37.53 | -0.01 | -0.01 | -0.00 | 0.01 | ||
AACT | ARES ACQUISITION CORP II | $11.40 | 518,000 | -44.06% | 11.41 | 11.40 | 11.40 | 11.35 | 11.20 | 50.13 | 75.64 | 79.98 | 73.16 | 82.03 | 0.01 | 0.01 | -0.00 | -0.00 | ||
AAM | AA MISSION ACQUISITION CORP | $10.51 | 2,100 | 50.00% | 10.49 | 10.49 | 10.47 | 10.42 | 10.30 | 57.37 | 100.00 | 85.19 | 83.58 | 64.46 | 0.01 | 0.01 | 0.00 | -0.00 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 37,500 | N/A | 11.27 | 11.27 | 11.23 | 11.17 | 11.00 | 68.68 | 100.00 | 66.67 | 94.18 | 61.82 | 0.02 | 0.02 | 0.00 | 0.01 | ||
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 200 | -78.95% | 11.41 | 11.50 | 11.63 | 11.62 | 11.38 | 53.74 | 65.09 | 62.50 | 100.00 | 98.80 | -0.03 | -0.07 | 0.04 | -0.03 | ||
ALDF | ALDEL FINANCIAL II INC | $10.44 | 41,000 | -54.95% | 10.44 | 10.43 | 10.43 | 10.41 | 10.21 | 53.57 | 58.08 | 61.45 | 47.26 | 50.61 | 0.00 | 0.00 | -0.00 | -0.00 | ||
ATMC | ALPHATIME ACQUISITION CORP | $11.88 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.94 | 8,200 | 1,266.67% | 10.93 | 10.91 | 10.89 | 10.83 | 10.69 | 64.39 | 94.25 | 89.81 | 72.54 | 71.04 | 0.01 | 0.01 | 0.00 | -0.00 | ||
CEP | CANTOR EQUITY PARTNERS INC | $21.25 | 192,000 | 0.00% | 20.52 | 22.22 | 26.78 | 31.31 | 20.90 | 41.49 | 45.86 | 42.00 | 83.16 | 76.45 | -1.84 | -2.00 | 0.16 | 0.59 | ||
CHECU | CHENGHE ACQUISITION III CO | $9.99 | 9,205,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.31 | 10.31 | 10.28 | 10.23 | 10.13 | 88.63 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | -0.01 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 200 | -98.35% | 10.21 | 10.20 | 10.21 | 10.17 | N/A | 47.81 | 14.29 | 32.28 | 3.11 | 29.34 | -0.00 | -0.00 | 0.00 | 0.03 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 400 | -99.16% | 10.28 | 10.27 | 10.26 | 10.20 | N/A | 50.83 | 64.29 | 65.08 | 40.94 | 37.36 | 0.01 | 0.01 | -0.00 | 0.01 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.61 | 65,000 | -49.22% | 13.32 | 12.94 | 12.81 | 13.25 | 12.07 | 67.49 | 82.65 | 86.66 | 93.86 | 97.95 | 0.42 | 0.13 | 0.29 | 0.07 | ||
AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 100 | -99.96% | 9.97 | 9.97 | 10.03 | N/A | N/A | 44.57 | 53.17 | 44.18 | 85.02 | 73.91 | -0.02 | -0.02 | 0.00 | -0.05 | ||
BACC | BLUE ACQUISITION CORP | $9.99 | 350 | -99.56% | 9.98 | 9.97 | 10.01 | N/A | N/A | 53.53 | 100.00 | 81.82 | 100.00 | 90.84 | -0.01 | -0.01 | 0.01 | -0.03 | ||
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | 3,500 | -57.83% | 10.36 | 10.37 | 10.36 | 10.29 | 10.12 | 46.05 | 9.09 | 21.21 | 2.57 | 33.73 | 0.00 | 0.00 | -0.00 | -0.00 | ||
ETHM | DYNAMIX CORP | $10.77 | 213,000 | -18.08% | 10.78 | 10.80 | 10.82 | 10.46 | 10.16 | 48.92 | 36.10 | 31.49 | 42.31 | 31.81 | -0.01 | -0.01 | -0.00 | -0.01 | ||
BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0 | -100.00% | 11.13 | 11.12 | 11.12 | 11.08 | 10.93 | 57.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
EURK | EUREKA ACQUISITION CORP | $10.73 | 0 | N/A | 10.70 | 10.68 | 10.64 | 10.51 | 10.37 | 81.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 | ||
IBAC | IB ACQUISITION CORP | $10.57 | 253,000 | 105.69% | 10.57 | 10.55 | 10.50 | 10.46 | 10.34 | 64.81 | 89.58 | 96.36 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.02 | ||
IPOD | DUNE ACQUISITION CORP II | $10.08 | 200,000 | N/A | 10.08 | 10.07 | 10.07 | N/A | N/A | 58.37 | 66.67 | 66.67 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 47,400 | 330.91% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0 | N/A | 10.15 | 10.15 | 10.16 | 10.11 | N/A | 56.20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.04 | ||
BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.19 | 202,000 | 935.90% | 10.15 | 10.15 | 10.29 | N/A | N/A | 48.20 | 70.12 | 56.91 | 86.59 | 87.23 | -0.04 | -0.05 | 0.02 | -1.92 | ||
BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
CAPN | CAYSON ACQUISITION CORP | $10.43 | 2,600 | N/A | 10.40 | 10.39 | 10.37 | 10.32 | 10.20 | 73.57 | 86.67 | 88.89 | 65.51 | 75.28 | 0.02 | 0.01 | 0.00 | 0.01 | ||
KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 650 | -99.47% | 10.02 | 10.02 | 10.05 | N/A | N/A | 49.81 | 83.33 | 75.00 | 86.46 | 79.76 | -0.00 | -0.01 | 0.00 | 0.01 |