Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AACI | ARMADA ACQUISITION CORP I | $11.53 | 36,228 | 151.60% | 11.29 | 11.31 | 11.13 | 10.99 | 10.83 | 59.86 | 54.01 | 40.51 | 57.04 | 36.82 | 0.08 | 0.06 | 0.02 | 0.03 |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.27 | 808 | N/A | 10.40 | 10.42 | 10.38 | 10.33 | N/A | 49.31 | 55.56 | 55.56 | 41.31 | 41.31 | 0.00 | 0.01 | -0.00 | 0.02 |
NBST | NEWBURY STREET ACQUISITION CORP | $10.83 | 1 | -99.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $10.99 | 1,961 | -77.06% | 10.92 | 11.13 | 11.19 | 11.15 | 11.02 | 47.61 | 84.67 | 72.75 | 65.98 | 56.33 | -0.07 | -0.08 | 0.01 | 0.02 |
MNTN | EVEREST CONSOLIDATOR ACQUISITION CORP | $11.35 | 252 | 108.26% | 11.27 | 11.22 | 11.16 | 11.04 | 10.92 | 73.18 | 86.11 | 93.06 | 66.91 | 83.45 | 0.05 | 0.04 | 0.01 | 0.01 |
VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $10.87 | 477 | 23,750.00% | 10.88 | 10.86 | 10.80 | 10.77 | 10.69 | 55.41 | 24.07 | 31.05 | 1.45 | 8.20 | 0.03 | 0.03 | -0.00 | -0.02 |
DYCQ | DT CLOUD ACQUISITION CORP | $10.12 | 57,040 | -57.17% | 24.54 | 24.59 | N/A | N/A | N/A | 56.53 | 84.97 | 76.83 | 100.00 | 97.47 | N/A | N/A | N/A | 0.05 |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.23 | 33,327 | -32.54% | 13.88 | 13.48 | 13.75 | 14.38 | N/A | 50.52 | 76.57 | 81.73 | 80.34 | 86.87 | 0.11 | 0.01 | 0.10 | 0.01 |
IBACU | IB ACQUISITION CORP | $10.05 | 53,653 | -48.87% | 0.12 | 0.12 | N/A | N/A | N/A | 42.76 | 39.62 | 50.58 | N/A | N/A | N/A | N/A | N/A | 0.04 |
QETA | QUETTA ACQUISITION CORP | $10.21 | 2 | -99.82% | 1.62 | 1.60 | 1.73 | 1.69 | N/A | 53.02 | 36.25 | 32.19 | 73.75 | 62.40 | -0.01 | -0.03 | 0.02 | 0.00 |
RFAC | RF ACQUISITION CORP | $10.92 | 38,795 | 1,837.81% | 10.90 | 10.88 | 10.86 | 10.80 | 10.71 | 73.66 | 95.56 | 98.52 | 89.44 | 96.48 | 0.02 | 0.01 | 0.00 | -0.00 |
LEGT | LEGATO MERGER CORP III | $10.09 | 49 | -99.89% | 19.08 | 21.09 | 24.97 | N/A | N/A | 24.15 | 3.16 | 9.90 | 4.78 | 16.20 | -2.39 | -1.87 | -0.52 | -0.02 |
WAVS | WESTERN ACQUISITION VENTURES CORP | $10.83 | 158 | -82.50% | 10.75 | 10.71 | 10.64 | 10.71 | 10.85 | 77.64 | 100.00 | 98.07 | 91.11 | 76.11 | 0.04 | 0.03 | 0.01 | 0.01 |
ACAC | ACRI CAPITAL ACQUISITION CORP | $11.20 | 105 | -0.94% | 11.21 | 11.21 | 11.19 | 11.13 | 11.02 | 49.64 | 71.11 | 72.37 | 72.39 | 75.44 | 0.01 | 0.01 | -0.00 | -0.01 |
INAQ | INSIGHT ACQUISITION CORP | $11.10 | 26 | -99.92% | 10.97 | 10.90 | 10.82 | 10.77 | 10.68 | 93.13 | 97.92 | 95.91 | 63.31 | 46.50 | 0.06 | 0.05 | 0.02 | 0.01 |
IXAQ | IX ACQUISITION CORP | $11.34 | 521 | 51.01% | 11.32 | 11.31 | 11.21 | 11.12 | 10.99 | 72.07 | 94.15 | 92.40 | 23.03 | 24.30 | 0.04 | 0.04 | -0.00 | -0.00 |
IFIN | INFINT ACQUISITION CORP | $11.50 | 434 | N/A | 11.50 | 11.47 | 11.42 | 11.34 | 11.19 | 63.18 | 55.03 | 60.93 | 19.11 | 19.98 | 0.02 | 0.03 | -0.00 | 0.01 |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.54 | 449 | -98.06% | 11.53 | 11.52 | 11.47 | 11.39 | 11.25 | 66.53 | 66.67 | 72.38 | 33.78 | 39.41 | 0.02 | 0.02 | -0.00 | -0.00 |
MITA | COLISEUM ACQUISITION CORP | $10.82 | 76 | -98.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
IGTA | INCEPTION GROWTH ACQUISITION LTD | $11.02 | 92,231 | 234.56% | 11.00 | 10.98 | 10.90 | 10.81 | 10.68 | 60.54 | 42.26 | 39.84 | 36.42 | 34.88 | 0.04 | 0.04 | -0.00 | 0.01 |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.93 | 124 | 0.00% | 10.92 | 10.91 | 10.86 | 10.80 | 10.67 | 72.48 | 77.50 | 85.28 | 9.97 | 43.31 | 0.02 | 0.02 | -0.00 | -0.02 |
HCVI | HENNESSY CAPITAL INVESTMENT CORP VI | $10.49 | 12 | -52.00% | 10.48 | 10.46 | 10.43 | 10.43 | 10.39 | 66.72 | 83.33 | 86.11 | 52.20 | 57.08 | 0.02 | 0.02 | 0.00 | 0.00 |
GTAC | GLOBAL TECHNOLOGY ACQUISITION CORP I | $11.10 | 4,201 | -47.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
CVII | CHURCHILL CAPITAL CORP VII | $10.73 | 33,398 | 317.79% | 10.72 | 10.71 | 10.68 | 10.61 | 10.52 | 61.28 | 78.57 | 70.90 | 69.66 | 59.45 | 0.01 | 0.01 | 0.00 | 0.02 |
LCW | LEARN CW INVESTMENT CORP | $10.95 | 575 | -99.49% | 10.94 | 10.94 | 10.95 | 10.90 | 10.76 | 53.63 | 68.89 | 58.15 | 83.98 | 81.73 | -0.00 | -0.00 | 0.00 | -0.01 |
EVE | EVE MOBILITY ACQUISITION CORP | $10.98 | 15,177 | 69.96% | 10.99 | 10.98 | 10.93 | 10.88 | 10.77 | 53.71 | 23.98 | 31.68 | 7.74 | 12.33 | 0.01 | 0.02 | -0.00 | -0.00 |
GDST | GOLDENSTONE ACQUISITION LTD | $11.07 | 1,616 | 7,595.24% | 11.07 | 11.06 | 10.99 | 10.90 | 10.80 | 62.49 | 3.03 | 3.05 | 8.39 | 7.71 | 0.02 | 0.03 | -0.00 | 0.01 |
ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $12.89 | 201 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
FLFV | FEUTUNE LIGHT ACQUISITION CORP | $10.91 | 727 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
GRDI | GRIID INFRASTRUCTURE INC | $1.08 | 19,214 | -74.04% | 1.05 | 1.13 | 1.42 | 3.31 | 6.94 | 40.11 | 52.61 | 49.50 | 93.03 | 90.42 | -0.13 | -0.17 | 0.04 | -0.02 |
THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.51 | 1 | -99.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
FTII | FUTURETECH II ACQUISITION CORP | $11.14 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.09 | 103 | 3,333.33% | 12.12 | 12.12 | 12.12 | 12.01 | 11.77 | 41.82 | 29.63 | 32.10 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.01 |
HHGC | HHG CAPITAL CORP | $11.30 | 1,232 | 1,685.51% | 11.30 | 11.26 | 11.06 | 11.08 | 11.17 | 63.02 | 30.42 | 39.64 | 6.50 | 4.69 | 0.07 | 0.07 | -0.01 | -0.00 |
EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.24 | 3,602 | -83.98% | 11.20 | 11.18 | 11.13 | 11.05 | 10.92 | 73.04 | 86.67 | 86.67 | 72.05 | 57.61 | 0.02 | 0.02 | 0.00 | 0.00 |
QDRO | QUADRO ACQUISITION ONE CORP | $11.02 | 901 | 801.00% | 11.04 | 11.02 | 11.01 | 10.93 | 10.82 | 50.39 | 26.85 | 50.74 | 0.46 | 22.12 | 0.01 | 0.01 | -0.00 | 0.02 |
PLMI | PLUM ACQUISITION CORP I | $11.10 | 2 | -77.78% | 11.11 | 11.11 | 11.06 | 10.99 | 10.85 | 54.42 | 0.00 | 4.44 | 0.00 | 1.99 | 0.01 | 0.02 | -0.01 | 0.00 |
CMCA | CAPITALWORKS EMERGING MARKETS ACQUISITION CORP | $11.00 | 29 | -99.40% | 11.00 | 11.01 | 11.01 | 10.97 | 10.86 | 48.84 | 60.00 | 44.72 | 79.24 | 56.28 | -0.00 | -0.00 | -0.00 | -0.00 |
CLRC | CLIMATEROCK | $11.38 | 1 | -83.33% | 11.37 | 11.33 | 11.26 | 11.19 | 11.01 | 65.72 | 8.50 | 9.32 | 23.66 | 22.16 | 0.04 | 0.04 | 0.00 | 0.01 |
SBXC | SILVERBOX CORP III | $10.55 | 3,763 | -69.66% | 0.47 | 0.55 | 0.73 | 0.82 | 0.69 | 36.39 | 0.90 | 1.96 | 6.33 | 10.89 | -0.09 | -0.08 | -0.00 | 0.02 |
RCFA | RCF ACQUISITION CORP | $11.20 | 118 | -91.21% | 11.20 | 11.18 | 11.11 | 11.05 | 10.97 | 62.11 | 50.00 | 45.83 | 13.64 | 9.10 | 0.03 | 0.03 | -0.00 | -0.00 |
SCRM | SCREAMING EAGLE ACQUISITION CORP | $10.80 | 263,471 | 421.24% | 10.77 | 10.74 | 10.69 | 10.65 | 10.55 | 72.06 | 66.27 | 61.39 | 44.97 | 45.40 | 0.03 | 0.03 | 0.00 | 0.02 |
SLAM | SLAM CORP | $11.05 | 13 | -93.87% | 11.03 | 11.03 | 10.98 | 10.92 | 10.85 | 60.41 | 66.67 | 36.11 | 66.67 | 35.79 | 0.01 | 0.02 | -0.00 | 0.02 |
BITE | BITE ACQUISITION CORP | $10.72 | 8,167 | -44.07% | 10.70 | 10.73 | 10.72 | 10.68 | 10.57 | 50.49 | 65.58 | 65.55 | 20.17 | 40.54 | -0.03 | -0.00 | -0.02 | 0.00 |
TCOA | ZALATORIS ACQUISITION CORP | $11.05 | 1,335 | 66,650.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
RRAC | RIGEL RESOURCE ACQUISITION CORP | $11.25 | 53,655 | -45.48% | 11.25 | 11.22 | 11.17 | 11.10 | 10.98 | 68.04 | 34.85 | 35.35 | 44.03 | 51.84 | 0.03 | 0.03 | -0.00 | 0.01 |
SEDA | SDCL EDGE ACQUISITION CORP | $11.03 | 962 | 21.77% | 11.02 | 10.99 | 10.96 | 10.89 | 10.74 | 77.37 | 29.65 | 30.23 | 13.15 | 11.69 | 0.03 | 0.02 | 0.00 | -0.00 |
PMGM | PRIVETERRA ACQUISITION CORP II | $11.21 | 1 | -92.86% | 11.19 | 11.11 | 11.06 | 11.02 | 10.91 | 91.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | 0.01 |
BOCN | BLUE OCEAN ACQUISITION CORP | $11.11 | 127,989 | 6,239.23% | 11.10 | 11.08 | 10.99 | 10.92 | 10.81 | 69.39 | 79.49 | 71.79 | 63.90 | 46.82 | 0.03 | 0.03 | -0.00 | -0.01 |
ATMC | ALPHATIME ACQUISITION CORP | $11.02 | 81,338 | 8,133,700.00% | 11.00 | 10.97 | 10.93 | 10.86 | 10.71 | 86.81 | 91.32 | 89.57 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | -0.01 |
CNDA | CONCORD ACQUISITION CORP II | $10.56 | 248 | -94.51% | 10.55 | 10.54 | 10.51 | 10.46 | 10.38 | 65.60 | 27.33 | 27.80 | 72.11 | 64.51 | 0.01 | 0.01 | 0.00 | 0.01 |
BFAC | BATTERY FUTURE ACQUISITION CORP | $11.09 | 5,301 | -82.06% | 11.09 | 11.08 | 11.02 | 10.96 | 10.88 | 60.01 | 43.94 | 41.52 | 27.13 | 21.11 | 0.02 | 0.02 | -0.00 | -0.00 |
BACA | BERENSON ACQUISITION CORP I | $10.55 | 3 | -99.95% | 10.42 | 10.40 | 10.33 | 10.30 | 10.31 | 81.91 | 88.89 | 79.37 | 71.01 | 42.03 | 0.04 | 0.03 | 0.01 | -0.00 |
ATEK | ATHENA TECHNOLOGY ACQUISITION CORP II | $11.23 | 226 | -89.92% | 11.28 | 11.25 | 11.25 | 11.11 | 10.92 | 48.35 | 52.17 | 66.18 | 15.48 | 27.52 | 0.01 | 0.02 | -0.01 | -0.01 |
AEAE | ALTENERGY ACQUISITION CORP | $11.20 | 13 | N/A | 11.18 | 11.22 | 11.18 | 11.05 | 10.80 | 50.52 | 26.83 | 18.23 | 29.60 | 19.74 | 0.00 | 0.01 | -0.01 | -0.01 |
FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.40 | 1,248 | 845.45% | 11.13 | 11.06 | 10.95 | 10.86 | 10.76 | 97.16 | 87.49 | 92.00 | 100.00 | 100.00 | 0.09 | 0.06 | 0.03 | 0.01 |
AIMAU | AIMFINITY INVESTMENT CORP I | $11.22 | 95 | 850.00% | 11.17 | 11.14 | 11.18 | 11.09 | 10.89 | 57.96 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | -0.00 | 0.02 | 0.06 |
PLTN | PLUTONIAN ACQUISITION CORP | $9.75 | 2,808 | 171.57% | 10.71 | 10.74 | 10.73 | 10.70 | 10.63 | 7.73 | 41.67 | 64.81 | 9.90 | 26.90 | -0.07 | 0.00 | -0.07 | -0.05 |
RWOD | REDWOODS ACQUISITION CORP | $7.42 | 83,950 | -54.14% | 8.34 | 9.53 | 10.20 | 10.47 | 10.56 | 41.49 | 14.49 | 9.92 | 14.03 | 11.14 | -0.96 | -0.58 | -0.38 | 0.02 |
PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $8.89 | 4,682 | -82.87% | 9.08 | 9.90 | 10.27 | 10.44 | 10.45 | 42.39 | 24.35 | 21.05 | 25.06 | 14.78 | -0.46 | -0.34 | -0.12 | 0.01 |
JWSM | JAWS MUSTANG ACQUISITION CORP | $11.00 | 15,764 | 1,931.44% | 10.99 | 10.99 | 10.99 | 10.95 | 10.85 | 53.23 | 56.67 | 61.11 | 77.77 | 88.88 | 0.00 | -0.00 | 0.00 | 0.02 |
BLUA | BLUERIVER ACQUISITION CORP | $10.98 | 56,798 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.39 | 2 | -81.82% | 11.34 | 11.28 | 11.20 | 11.13 | 11.00 | 69.73 | 82.76 | 82.76 | 100.00 | 100.00 | 0.06 | 0.04 | 0.01 | 0.01 |
BNIX | BANNIX ACQUISITION CORP | $11.04 | 4,320 | 620.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.33 | 15,615 | 912.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
DECA | DENALI CAPITAL ACQUISITION CORP | $9.20 | 45,755 | 49.77% | 8.42 | 8.30 | 7.09 | 7.53 | 9.21 | 61.10 | 56.44 | 41.83 | 59.36 | 37.46 | 0.37 | 0.38 | -0.01 | -0.07 |
JVSA | JVSPAC ACQUISITION CORP | $10.09 | 100 | -89.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
WINV | WINVEST ACQUISITION CORP | $11.23 | 100 | -98.87% | 11.22 | 11.17 | 11.16 | 11.10 | 11.03 | 53.34 | 71.49 | 82.16 | 59.18 | 75.28 | 0.02 | 0.02 | 0.00 | 0.00 |
LATG | CHENGHE ACQUISITION I CO | $11.31 | 22,964 | 781.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
ASCA | ASPAC I ACQUISITION CORP | $3.01 | 673,970 | 10,404.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
WTMA | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $10.92 | 1 | -99.98% | 10.93 | 10.92 | 10.92 | 10.84 | 10.77 | 50.16 | 76.92 | 78.63 | 69.79 | 71.60 | 0.01 | 0.01 | -0.00 | -0.00 |
FHLT | FUTURE HEALTH ESG CORP | $12.30 | 5,965 | 1,855.74% | 12.09 | 11.97 | 11.23 | 11.01 | 10.75 | 56.09 | 26.16 | 23.87 | 23.72 | 22.10 | 0.20 | 0.28 | -0.08 | 0.03 |
HLXB | HELIX ACQUISITION CORP II | $10.29 | 2,056 | N/A | 20.38 | 21.29 | 21.50 | N/A | N/A | 63.90 | 47.79 | 31.64 | 69.67 | 51.02 | -0.25 | -0.37 | 0.12 | 0.34 |
AIB | AIB ACQUISITION CORP | $11.72 | 2 | -99.95% | 11.71 | 11.67 | 11.63 | 11.60 | 11.39 | 59.51 | 55.63 | 55.95 | 42.99 | 43.16 | 0.03 | 0.03 | 0.00 | 0.02 |
BRAC | BROAD CAPITAL ACQUISITION CORP | $11.28 | 4 | N/A | 11.28 | 11.27 | 11.25 | 11.20 | 11.04 | 63.77 | 64.44 | 71.48 | 60.38 | 74.91 | 0.01 | 0.01 | 0.00 | -0.00 |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.87 | 27,193 | 818.68% | 11.83 | 11.79 | 11.70 | 11.60 | 11.46 | 67.68 | 88.24 | 91.99 | 67.12 | 78.77 | 0.05 | 0.04 | 0.01 | 0.01 |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.24 | 402 | -66.94% | 11.23 | 11.18 | 11.08 | 10.98 | 10.81 | 93.22 | 51.67 | 51.48 | 100.00 | 100.00 | 0.05 | 0.05 | -0.00 | -0.01 |
CONX | CONX CORP | $10.56 | 41 | -94.22% | 10.58 | 10.56 | 10.60 | 10.62 | 10.53 | 46.27 | 58.33 | 72.22 | 40.09 | 59.97 | -0.00 | -0.01 | 0.00 | 0.03 |
GATE | MARBLEGATE ACQUISITION CORP | $10.52 | 2 | -99.00% | 10.50 | 10.48 | 10.46 | 10.46 | 10.41 | 80.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 |
MAQC | MAQUIA CAPITAL ACQUISITION CORP | $11.02 | 100 | 0.00% | 11.03 | 11.01 | 10.99 | 11.11 | 11.33 | 56.22 | 54.17 | 58.33 | 68.68 | 84.34 | 0.01 | 0.01 | 0.00 | -0.01 |
DUET | DUET ACQUISITION CORP | $10.96 | 14 | -86.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
HNRA | HNR ACQUISITION CORP | $2.39 | 84,072 | 42.12% | 2.54 | 2.63 | 2.49 | 2.23 | 5.97 | 46.01 | 11.10 | 15.95 | 23.87 | 35.63 | -0.04 | -0.00 | -0.04 | 0.05 |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $11.49 | 2 | -50.00% | 11.47 | 11.48 | 11.49 | 11.46 | 11.32 | 53.96 | 100.00 | 88.89 | 100.00 | 88.89 | 0.00 | -0.00 | 0.00 | -0.00 |
BLAC | BELLEVUE LIFE SCIENCES ACQUISITION CORP | $10.71 | 374,100 | 6,011.75% | 16.29 | 16.35 | 16.88 | 17.45 | 16.73 | 40.80 | 19.55 | 39.54 | 20.15 | 43.62 | -0.26 | -0.21 | -0.05 | 0.01 |
GAMC | GOLDEN ARROW MERGER CORP | $10.75 | 1 | -99.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
DSAQ | DIRECT SELLING ACQUISITION CORP | $11.22 | 10 | -99.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.11 | 5 | -99.88% | 11.06 | 11.06 | 11.08 | 11.02 | 10.91 | 60.43 | 79.49 | 78.63 | 76.53 | 77.15 | 0.01 | -0.00 | 0.01 | 0.03 |
OSI | OSIRIS ACQUISITION CORP | $10.71 | 318 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
XFIN | EXCELFIN ACQUISITION CORP | $11.10 | 211 | 185.14% | 11.02 | 10.99 | 10.92 | 10.83 | 10.70 | 74.97 | 95.56 | 80.56 | 69.57 | 51.79 | 0.05 | 0.04 | 0.01 | 0.00 |
LGVC | LAMF GLOBAL VENTURES CORP I | $6.80 | 18,017 | -58.46% | 6.78 | 8.25 | 9.78 | 10.30 | 10.47 | 33.07 | 20.19 | 15.86 | 50.25 | 36.74 | -1.00 | -0.94 | -0.06 | -0.04 |
PTWO | PONO CAPITAL TWO INC | $14.99 | 236 | -76.40% | 13.12 | 12.90 | 12.50 | 11.69 | 11.13 | 70.27 | 92.93 | 81.49 | 98.18 | 92.55 | 0.50 | 0.22 | 0.28 | 0.13 |
KRNL | KERNEL GROUP HOLDINGS INC | $10.94 | 8 | -86.44% | 10.93 | 10.86 | 10.86 | 10.79 | 10.67 | 64.94 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.01 |
ONYX | ONYX ACQUISITION CO I | $11.09 | 96 | -97.73% | 11.12 | 11.16 | 11.12 | 11.09 | 10.98 | 43.19 | 8.33 | 25.21 | 6.00 | 14.92 | -0.00 | 0.01 | -0.01 | -0.02 |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.68 | 1,089 | -52.61% | 11.51 | 11.65 | 11.64 | 11.43 | 11.32 | 53.19 | 45.57 | 38.75 | 59.47 | 51.19 | -0.04 | -0.03 | -0.01 | 0.04 |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.17 | 25 | -79.84% | 11.17 | 11.16 | 11.14 | 11.08 | 10.99 | 59.07 | 80.56 | 77.78 | 21.22 | 16.28 | 0.01 | 0.01 | -0.00 | 0.04 |
CETU | CETUS CAPITAL ACQUISITION CORP | $10.55 | 2 | N/A | 0.40 | 0.44 | 0.52 | 0.52 | 0.59 | 36.37 | 20.64 | 19.48 | 25.68 | 40.84 | -0.04 | -0.04 | -0.00 | -0.04 |
QOMO | QOMOLANGMA ACQUISITION CORP | $10.81 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
RACY | RELATIVITY ACQUISITION CORP | $12.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 |
CLOE | CLOVER LEAF CAPITAL CORP | $12.00 | 73 | 942.86% | 68.44 | 70.82 | 69.47 | 67.82 | 69.92 | 47.41 | 19.93 | 16.75 | 37.55 | 31.71 | -0.74 | -0.33 | -0.41 | 0.03 |
OCAX | OCA ACQUISITION CORP | $10.93 | 3,846 | 192,200.00% | 10.94 | 10.91 | 10.86 | 10.85 | 10.73 | 63.41 | 78.33 | 88.61 | 41.65 | 68.04 | 0.03 | 0.02 | 0.00 | 0.01 |