| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVN | FUTURE VISION II ACQUISITION CORP | $10.82 | 0 | N/A | 10.83 | 10.80 | 10.74 | 10.67 | 10.57 | 67.24 | 70.00 | 71.67 | 0.00 | 1.48 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.35 | 100 | -77.78% | 10.31 | 10.31 | 10.32 | 10.33 | N/A | 56.92 | 86.71 | 88.25 | 93.31 | 95.18 | 0.01 | -0.00 | 0.01 | -0.04 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.18 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GIW | GIGCAPITAL8 CORP | $10.02 | 750 | -81.25% | 10.02 | 10.00 | 9.99 | 9.96 | N/A | 57.24 | 73.02 | 73.02 | 29.87 | 40.71 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.93 | 1,200 | N/A | 9.92 | 9.91 | 9.90 | N/A | N/A | 70.05 | 71.82 | 66.36 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.81 | 0 | -100.00% | 10.83 | 10.84 | 10.82 | 10.76 | 10.69 | 46.36 | 9.52 | 11.03 | 0.00 | 7.37 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.74 | 0 | -100.00% | 10.74 | 10.74 | 10.72 | 10.72 | 10.64 | 52.05 | 46.67 | 33.65 | 63.19 | 56.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GTEN | GORES HOLDINGS X INC | $10.34 | 252,000 | 71,900.00% | 10.34 | 10.31 | 10.29 | 10.30 | 10.29 | 63.48 | 78.94 | 85.79 | 30.81 | 56.66 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.05 | 2,100 | -62.50% | 10.04 | 10.03 | 10.01 | 9.99 | N/A | 74.33 | 91.67 | 83.33 | 33.55 | 25.86 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.25 | 20 | N/A | 10.24 | 10.24 | 10.21 | 10.16 | 10.08 | 60.16 | 100.00 | 82.59 | 83.02 | 67.47 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 450 | 350.00% | 10.25 | 10.27 | 10.26 | N/A | N/A | 53.47 | 66.67 | 54.84 | 70.19 | 47.39 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| JATT | JATT II ACQUISITION CORP | $10.94 | 1,300 | -27.78% | 10.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.34 | 0 | -100.00% | 10.34 | 10.33 | 10.30 | 10.26 | 10.17 | 61.68 | 66.67 | 58.33 | 15.75 | 7.87 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.70 | 14,200 | -69.13% | 8.53 | 7.85 | 8.54 | 9.60 | 9.97 | 53.85 | 60.73 | 64.19 | 70.57 | 69.78 | 0.26 | 0.03 | 0.23 | 0.01 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.95 | 0 | -100.00% | 9.95 | 9.92 | 9.89 | N/A | N/A | 62.89 | 70.00 | 74.44 | 32.02 | 38.38 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 13,100 | 26,100.00% | 10.03 | 10.01 | 10.07 | N/A | N/A | 40.31 | 38.46 | 43.59 | 63.30 | 75.53 | -0.01 | -0.01 | 0.01 | 0.08 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.39 | 600 | -88.24% | 10.40 | 10.39 | 10.34 | 10.35 | 10.31 | 57.18 | 41.67 | 54.23 | 5.49 | 7.25 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.97 | 100 | -97.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.19 | 0 | N/A | 10.19 | 10.18 | 10.16 | 10.13 | 10.08 | 59.14 | 72.01 | 74.16 | 84.17 | 81.13 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.14 | 10.12 | N/A | 47.82 | 57.14 | 71.43 | 56.52 | 71.01 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| INAC | INDIGO ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.17 | 10.16 | 10.15 | 10.11 | 10.06 | 55.61 | 66.67 | 58.33 | 45.63 | 38.59 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 9 | -99.80% | 10.30 | 10.27 | 10.22 | 10.19 | 10.17 | 71.58 | 93.94 | 90.76 | 13.45 | 15.69 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| LEGT | LEGATO MERGER CORP III | $11.07 | 12,100 | 450.00% | 11.05 | 11.03 | 10.99 | 10.93 | 10.86 | 57.47 | 47.37 | 58.66 | 6.83 | 32.68 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| JACS | JACKSON ACQUISITION CO II | $10.60 | 1,000 | N/A | 10.59 | 10.57 | 10.54 | 10.50 | 10.44 | 59.15 | 90.48 | 74.68 | 66.04 | 52.88 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| RFAI | RF ACQUISITION CORP II | $10.92 | 9 | N/A | 10.92 | 10.92 | 10.90 | 10.84 | 10.75 | 53.94 | 33.33 | 24.06 | 13.52 | 10.17 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 2,700 | N/A | 10.57 | 10.54 | 10.53 | 10.48 | 10.36 | 93.13 | 93.94 | 90.91 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 5,000 | N/A | 10.07 | 10.06 | 10.07 | N/A | N/A | 47.59 | 4.76 | 13.49 | 8.45 | 19.56 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.03 | 700 | 600.00% | 10.03 | 10.02 | 10.00 | 9.99 | N/A | 54.05 | 57.78 | 58.15 | 43.93 | 43.33 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.10 | 100 | N/A | 10.09 | 10.08 | 10.05 | 10.02 | N/A | 63.30 | 91.67 | 81.94 | 50.57 | 43.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $9.91 | 800 | -20.00% | 9.92 | 9.90 | 9.96 | N/A | N/A | 47.40 | 56.25 | 61.81 | 48.37 | 54.38 | -0.01 | -0.01 | 0.01 | 0.07 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.06 | 30 | N/A | 12.06 | 12.04 | 11.98 | 11.91 | 11.74 | 68.27 | 60.00 | 60.00 | 47.76 | 47.76 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.02 | 0 | N/A | 10.00 | 9.99 | 9.97 | 9.95 | N/A | 83.82 | 100.00 | 89.81 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| LATA | GALATA ACQUISITION CORP II | $10.04 | 0 | -100.00% | 10.04 | 10.03 | 10.01 | 10.00 | N/A | 56.94 | 52.73 | 49.90 | 27.76 | 25.77 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LEGO | LEGATO MERGER CORP IV | $9.86 | 33,000 | 378.26% | 9.87 | 9.86 | 9.92 | N/A | N/A | 43.82 | 40.00 | 46.67 | 54.96 | 59.96 | -0.01 | -0.02 | 0.00 | 0.09 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 21,200 | 14,033.33% | 9.92 | 9.92 | 9.87 | 9.93 | N/A | 51.97 | 97.49 | 98.25 | 86.68 | 85.74 | 0.03 | 0.02 | 0.01 | 0.11 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.09 | 10,200 | 161.54% | 10.09 | 10.07 | 10.04 | 10.00 | N/A | 71.74 | 80.00 | 81.48 | 69.90 | 71.55 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.46 | 177,000 | -15.71% | 10.45 | 10.45 | 10.39 | 10.34 | 10.30 | 68.82 | 66.53 | 62.18 | 57.97 | 46.06 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 150 | -98.61% | 10.74 | 10.74 | 10.71 | 10.66 | 10.57 | 59.05 | 53.33 | 51.11 | 20.57 | 20.76 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | N/A | 9.97 | 9.94 | 9.93 | N/A | N/A | 69.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.79 | 3,100 | 376.92% | 10.81 | 10.83 | 10.76 | 10.72 | 10.65 | 48.77 | 30.75 | 31.16 | 9.57 | 4.64 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.11 | 156,000 | 103,900.00% | 10.09 | 10.08 | 10.07 | 10.07 | N/A | 69.08 | 83.61 | 81.20 | 71.82 | 68.81 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 800 | -99.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.94 | 9.92 | 9.90 | N/A | N/A | 65.00 | 78.33 | 86.11 | 47.30 | 66.68 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.88 | 217,000 | 114.85% | 9.88 | 9.87 | 9.86 | N/A | N/A | 54.99 | 56.30 | 71.60 | 31.90 | 54.69 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0 | N/A | 10.05 | 10.03 | 10.01 | 9.98 | N/A | 76.23 | 60.71 | 64.68 | 34.48 | 47.04 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| MTAL | METALS ACQUISITION CORP II | $10.05 | 4,200 | 104,900.00% | 10.05 | 10.09 | N/A | N/A | N/A | 46.63 | 27.33 | 29.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.88 | 650 | -98.62% | 9.88 | 9.86 | 9.92 | N/A | N/A | 47.72 | 49.40 | 55.75 | 75.95 | 80.37 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 10 | N/A | 9.90 | 9.89 | 9.93 | N/A | N/A | 44.20 | 75.00 | 75.00 | 64.19 | 71.40 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ONCH | 1RT ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.19 | 10.18 | 10.17 | 10.20 | 10.29 | 58.95 | 75.36 | 66.14 | 66.79 | 57.47 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.24 | 0 | N/A | 10.22 | 10.21 | 10.21 | 10.18 | 10.13 | 75.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.50 | 2,000 | 66.67% | 10.46 | 10.42 | 10.40 | 10.40 | 10.32 | 68.81 | 24.37 | 35.08 | 48.36 | 67.26 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| NMP | NMP ACQUISITION CORP | $10.19 | 0 | N/A | 10.17 | 10.17 | 10.14 | 10.10 | 10.05 | 73.88 | 100.00 | 83.33 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | 78,000 | 51,900.00% | 10.41 | 10.40 | 10.38 | 10.36 | 10.27 | 51.37 | 45.83 | 50.00 | 0.00 | 3.36 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.33 | 250 | -99.11% | 10.32 | 10.30 | 10.29 | 10.29 | 10.24 | 70.97 | 86.67 | 82.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.23 | 10.22 | 10.20 | 10.19 | 10.24 | 54.22 | 55.56 | 66.67 | 9.55 | 31.39 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 200 | -80.00% | 10.66 | 10.65 | 10.65 | 10.64 | 10.58 | 38.74 | 29.63 | 60.49 | 0.00 | 33.33 | -0.00 | 0.00 | -0.00 | 0.05 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.16 | 0 | -100.00% | 10.17 | 10.16 | 10.14 | 10.11 | 10.05 | 53.54 | 50.83 | 67.50 | 14.17 | 38.81 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.17 | 21,300 | 195.83% | 11.27 | 11.13 | 11.42 | 12.40 | 11.52 | 45.93 | 55.34 | 56.75 | 68.27 | 71.49 | -0.03 | -0.08 | 0.05 | 0.07 | ||
| OIM | ONEIM ACQUISITION CORP | $10.05 | 1,600 | -79.75% | 10.03 | 10.02 | 10.05 | N/A | N/A | 56.29 | 97.22 | 99.07 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | -0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0 | N/A | 10.23 | 10.21 | 10.19 | 10.16 | 10.10 | 78.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.09 | 152,000 | 141.27% | 10.10 | 10.09 | 10.07 | 10.05 | N/A | 57.66 | 80.95 | 92.06 | 46.14 | 75.20 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | 2,700 | 200.00% | 10.30 | 10.29 | 10.31 | 10.32 | 10.30 | 58.02 | 86.67 | 84.44 | 74.85 | 72.89 | 0.00 | -0.00 | 0.00 | 0.07 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.89 | 1,000 | N/A | 9.86 | 9.88 | 9.96 | N/A | N/A | 44.04 | 86.67 | 80.00 | 100.00 | 100.00 | -0.03 | -0.03 | 0.01 | -0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.86 | 10 | -93.33% | 9.88 | 9.91 | 9.95 | N/A | N/A | 34.62 | 27.99 | 23.87 | 90.08 | 90.29 | -0.03 | -0.03 | -0.00 | -0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 100 | -33.33% | 10.51 | 10.50 | 10.48 | 10.43 | 10.35 | 61.37 | 61.11 | 75.93 | 2.58 | 30.08 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.60 | 37,700 | -64.43% | 10.59 | 10.58 | 10.55 | 10.51 | 10.43 | 61.37 | 54.76 | 52.38 | 46.78 | 40.02 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.69 | 3,600 | -10.00% | 10.68 | 10.67 | 10.64 | 10.60 | 10.54 | 61.42 | 93.33 | 82.22 | 56.46 | 37.85 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 51,300 | 155.22% | 10.02 | 10.02 | N/A | N/A | N/A | 61.07 | 33.33 | 35.19 | 28.98 | 33.25 | N/A | N/A | N/A | 0.02 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.50 | 11.52 | 11.48 | 11.35 | 48.30 | 75.00 | 75.46 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.40 | 8,000 | 471.43% | 10.39 | 10.39 | 10.36 | 10.31 | 10.22 | 57.33 | 68.89 | 60.74 | 38.57 | 31.51 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.16 | 0 | N/A | 10.15 | 10.14 | 10.11 | 10.07 | N/A | 68.27 | 100.00 | 85.19 | 40.65 | 38.21 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.89 | 165,000 | 296.63% | 10.88 | 10.69 | 10.60 | 10.44 | 10.33 | 66.14 | 82.67 | 83.47 | 66.75 | 72.60 | 0.11 | 0.09 | 0.02 | 0.06 | ||
| RAC | RITHM ACQUISITION CORP | $10.41 | 200 | -97.14% | 10.42 | 10.42 | 10.41 | 10.40 | 10.35 | 46.50 | 59.72 | 66.67 | 51.91 | 73.67 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.58 | 9,500 | 3,066.67% | 10.58 | 10.56 | 10.52 | 10.48 | 10.43 | 62.65 | 5.15 | 4.85 | 54.71 | 59.69 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $9.29 | 219,000 | -80.92% | 7.99 | 6.90 | 5.82 | 7.04 | 8.77 | 54.41 | 45.29 | 42.01 | 56.07 | 49.39 | 1.32 | 0.67 | 0.65 | -0.20 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 86,000 | 514.29% | 10.25 | 10.24 | 10.24 | 10.22 | 10.25 | 53.85 | 74.72 | 76.57 | 42.10 | 51.42 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| RFAM | RF ACQUISITION CORP III | $9.84 | 18,800 | 74.07% | 9.85 | 9.85 | 9.85 | N/A | N/A | 49.44 | 37.04 | 39.22 | 36.63 | 38.67 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.04 | 120,000 | -81.19% | 10.02 | 9.99 | 9.97 | 10.01 | N/A | 71.34 | 45.00 | 59.75 | 89.67 | 86.89 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| SBXE | SILVERBOX CORP V | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SBXD | SILVERBOX CORP IV | $10.74 | 300 | -89.66% | 10.76 | 10.75 | 10.71 | 10.66 | 10.59 | 50.82 | 48.29 | 59.09 | 27.18 | 30.74 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| SCII | SC II ACQUISITION CORP | $10.00 | 50,000 | -50.00% | 9.99 | 9.98 | 9.99 | 10.01 | N/A | 57.39 | 100.00 | 92.59 | 100.00 | 87.49 | 0.00 | -0.00 | 0.00 | -0.09 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 10,000 | 9,900.00% | 9.91 | 9.91 | 9.91 | N/A | N/A | 51.22 | 66.67 | 88.89 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.35 | 200 | N/A | 10.35 | 10.37 | 10.33 | 10.30 | 10.24 | 50.08 | 64.17 | 64.58 | 36.27 | 36.58 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.19 | 0 | N/A | 10.18 | 10.17 | 10.15 | 10.12 | 10.09 | 76.05 | 83.33 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SORN | SOREN ACQUISITION CORP | $9.90 | 66,400 | N/A | 9.90 | 9.90 | 9.89 | N/A | N/A | 50.21 | 22.22 | 29.63 | 14.54 | 19.39 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 400 | -96.90% | 10.32 | 10.30 | 10.27 | 10.23 | 10.17 | 61.46 | 65.28 | 64.81 | 12.13 | 9.02 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SUMA | SUMA ACQUISITION CORP | $9.85 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.36 | 71,000 | -24.47% | 10.40 | 10.34 | 10.28 | 10.36 | N/A | 51.69 | 48.21 | 59.96 | 15.76 | 32.00 | 0.04 | 0.04 | 0.00 | 0.19 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.92 | 0 | N/A | 9.91 | 9.91 | 9.90 | N/A | N/A | 57.43 | 88.89 | 74.07 | 93.24 | 80.81 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.49 | 0 | N/A | 10.48 | 10.47 | 10.45 | 10.42 | 10.37 | 61.15 | 40.00 | 29.44 | 73.10 | 48.73 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.95 | 3,000 | 445.45% | 9.96 | 9.93 | 9.93 | N/A | N/A | 52.93 | 80.25 | 92.80 | 69.99 | 89.54 | 0.01 | 0.00 | 0.01 | 0.07 | ||
| TACH | TITAN ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.32 | 10.32 | 10.31 | 10.29 | 10.23 | 60.04 | 50.00 | 42.95 | 47.01 | 38.20 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.30 | 75,000 | -75.08% | 10.30 | 10.28 | 10.27 | 10.24 | 10.18 | 61.00 | 85.00 | 86.48 | 65.80 | 84.13 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.61 | 60 | 0.00% | 10.58 | 10.58 | 10.55 | 10.50 | 10.42 | 71.75 | 83.33 | 74.07 | 100.00 | 88.89 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 100 | N/A | 10.67 | 10.64 | 10.58 | 10.54 | 10.46 | 56.73 | 45.12 | 55.44 | 3.29 | 12.21 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.98 | 0 | N/A | 9.97 | 9.96 | 9.94 | 9.92 | N/A | 87.87 | 100.00 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 0 | -100.00% | 9.82 | 9.81 | 9.83 | N/A | N/A | 44.17 | 16.67 | 11.11 | 35.11 | 27.58 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.39 | 5,300 | -82.79% | 11.39 | 11.38 | 11.35 | 11.34 | 11.29 | 59.31 | 83.33 | 81.94 | 43.34 | 57.07 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 10,200 | -88.67% | 9.99 | 9.97 | 10.00 | N/A | N/A | 51.87 | 86.67 | 88.89 | 93.18 | 93.26 | 0.00 | -0.01 | 0.01 | 0.01 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.03 | 0 | -100.00% | 9.99 | 9.98 | 10.07 | N/A | N/A | 52.07 | 84.31 | 81.79 | 79.17 | 89.59 | -0.02 | -0.03 | 0.01 | -0.17 |