| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 0 | N/A | 11.02 | 11.01 | 11.00 | 10.94 | 10.81 | 52.00 | 58.73 | 67.20 | 100.00 | 100.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.11 | 3 | -99.99% | 10.11 | 10.11 | 10.09 | N/A | N/A | 51.44 | 61.90 | 49.21 | 59.76 | 46.25 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.86 | 11,600 | 19.59% | 10.95 | 11.44 | 11.30 | 10.66 | N/A | 48.58 | 26.98 | 28.62 | 35.98 | 37.56 | -0.07 | -0.06 | -0.01 | 0.51 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.17 | 2,000 | N/A | 10.16 | 10.13 | 10.12 | 10.08 | N/A | 86.23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 88,500 | N/A | 10.37 | 10.36 | 10.34 | 10.31 | 10.23 | 76.92 | 91.67 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.65 | 2,300 | -84.25% | 10.67 | 10.73 | 10.69 | 10.60 | 10.45 | 44.93 | 23.96 | 20.45 | 20.35 | 13.39 | -0.03 | -0.01 | -0.02 | 0.03 | ||
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.15 | 7,100 | -52.35% | 10.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| EGHA | EGH ACQUISITION CORP | $10.32 | 470,000 | 3,209.86% | 10.31 | 10.32 | 10.29 | 10.26 | 10.18 | 55.41 | 33.33 | 31.75 | 45.23 | 38.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 0 | N/A | 10.27 | 10.27 | 10.24 | 10.21 | 10.14 | 96.00 | 80.00 | 86.67 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | 7,100 | -61.62% | 9.91 | 9.90 | 9.88 | N/A | N/A | 73.18 | 100.00 | 96.30 | 100.00 | 95.76 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IDACU | IRON DOME ACQUISITION I CORP | $10.01 | 0 | -100.00% | 10.05 | 10.05 | N/A | N/A | N/A | 54.17 | 33.33 | 45.37 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.10 | 35,300 | N/A | 10.08 | 10.07 | N/A | N/A | N/A | 64.23 | 25.00 | 29.76 | 10.88 | 10.27 | N/A | N/A | N/A | 0.07 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 300 | -99.07% | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 48.26 | 22.22 | 40.40 | 22.33 | 22.33 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.48 | 1,100 | -52.17% | 10.49 | 10.49 | 10.46 | 10.41 | 10.34 | 53.06 | 24.76 | 41.59 | 0.52 | 5.93 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.91 | 1,200 | -99.40% | 9.90 | 9.90 | 9.89 | N/A | N/A | 57.94 | 85.00 | 72.22 | 66.27 | 54.26 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.64 | 511,000 | 994.22% | 10.64 | 10.31 | 10.20 | N/A | N/A | 66.40 | 61.22 | 63.25 | 57.22 | 60.72 | 0.17 | 0.13 | 0.04 | 0.01 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.55 | 7,500 | 7,400.00% | 10.54 | 10.53 | 10.50 | 10.46 | 10.37 | 63.01 | 61.11 | 55.56 | 50.33 | 55.28 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 250 | -80.77% | 10.32 | 10.30 | 10.22 | N/A | N/A | 52.81 | 12.35 | 9.26 | 16.13 | 11.10 | 0.02 | 0.03 | -0.01 | 0.08 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0 | N/A | 10.17 | 10.15 | 10.12 | 10.10 | 10.06 | 52.22 | 12.50 | 25.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0 | N/A | 10.00 | 9.98 | 9.95 | 9.93 | N/A | 57.95 | 100.00 | 100.00 | 40.49 | 40.53 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 2,200 | 175.00% | 9.94 | 9.96 | 9.98 | 9.95 | N/A | 45.46 | 77.78 | 77.38 | 80.52 | 88.59 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.51 | 8,100 | 1,700.00% | 10.44 | 10.43 | 10.39 | 10.36 | N/A | 59.43 | 29.66 | 26.74 | 76.10 | 52.20 | 0.02 | 0.01 | 0.00 | -0.09 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 80 | 300.00% | 10.15 | 10.14 | 10.11 | 10.07 | N/A | 72.81 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| GSRVU | GSR V ACQUISITION CORP | $10.06 | 0 | N/A | 10.03 | 10.01 | N/A | N/A | N/A | 85.88 | 100.00 | 88.89 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.21 | 10.21 | 10.19 | 10.16 | 10.10 | 52.28 | 11.11 | 35.19 | 7.31 | 25.88 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IACO | IDEA ACQUISITION CORP | $9.92 | 0 | -100.00% | 9.91 | 9.90 | 9.88 | N/A | N/A | 61.05 | 100.00 | 96.30 | 95.96 | 86.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 100 | 0.00% | 10.03 | 10.04 | 10.03 | 10.08 | N/A | 46.69 | 0.00 | 2.87 | 6.20 | 21.08 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.14 | 12,600 | -31.89% | 10.95 | 11.08 | 11.05 | 10.63 | N/A | 46.66 | 30.69 | 33.97 | 30.39 | 38.47 | -0.09 | -0.04 | -0.06 | 1.34 | ||
| GRAF | GRAF GLOBAL CORP | $10.80 | 126,000 | 105.55% | 10.82 | 10.82 | 10.78 | 10.75 | 10.69 | 48.27 | 26.67 | 30.00 | 42.11 | 45.77 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.91 | 250,000 | 31,150.00% | 9.89 | 10.00 | N/A | N/A | N/A | 37.66 | 14.41 | 14.11 | 16.78 | 14.15 | N/A | N/A | N/A | 0.03 | ||
| GTEN | GORES HOLDINGS X INC | $10.39 | 200 | 33.33% | 10.39 | 10.38 | 10.35 | 10.32 | 10.31 | 51.67 | 55.32 | 50.54 | 15.90 | 13.48 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.95 | 9 | -91.00% | 9.98 | 9.99 | 9.97 | 9.95 | N/A | 29.45 | 0.00 | 5.56 | 0.00 | 0.22 | -0.00 | 0.00 | -0.01 | 0.00 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | 0 | N/A | 10.09 | 10.09 | 10.07 | 10.03 | N/A | 57.47 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.32 | 4,700 | N/A | 10.30 | 10.30 | 10.26 | 10.22 | 10.13 | 73.01 | 76.19 | 76.46 | 36.18 | 49.25 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 70.79 | 83.33 | 50.00 | 50.06 | 30.79 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.12 | 52,500 | 4,275.00% | 10.11 | 10.11 | 10.10 | 10.07 | N/A | 62.77 | 61.67 | 56.67 | 32.28 | 14.49 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| JATT | JATT II ACQUISITION CORP | $10.75 | 6,700 | N/A | 10.50 | 10.57 | N/A | N/A | N/A | 52.46 | 64.68 | 71.93 | 88.32 | 83.77 | N/A | N/A | N/A | 0.15 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.12 | 1,800 | -71.88% | 10.12 | 10.09 | 10.25 | 10.13 | N/A | 49.61 | 52.36 | 52.08 | 70.68 | 51.99 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.42 | 25,200 | -49.60% | 10.40 | 10.39 | 10.36 | 10.32 | 10.23 | 75.24 | 83.33 | 64.81 | 63.85 | 42.64 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | 785,000 | 548.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 14,400 | -22.99% | 10.06 | 10.06 | 9.99 | 9.94 | N/A | 68.57 | 19.17 | 20.28 | 21.25 | 9.48 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.47 | 32,800 | -67.52% | 10.44 | 10.43 | 10.41 | 10.37 | 10.36 | 65.72 | 100.00 | 82.54 | 100.00 | 76.62 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 151,000 | -69.98% | 10.11 | 10.11 | 10.08 | 10.04 | N/A | 70.92 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 50,600 | N/A | 10.01 | 10.00 | 9.98 | 9.95 | N/A | 76.97 | 33.33 | 27.78 | 30.61 | 10.20 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 500 | -87.80% | 10.20 | 10.19 | 10.16 | 10.15 | 10.10 | 70.68 | 91.11 | 97.04 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.91 | 0 | N/A | 9.96 | 9.97 | 9.96 | N/A | N/A | 44.01 | 0.00 | 14.29 | 0.00 | 14.35 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.63 | 14,800 | 1,245.45% | 10.62 | 10.61 | 10.58 | 10.52 | 10.43 | 66.52 | 91.67 | 92.59 | 79.20 | 70.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 52,500 | 107.51% | 10.53 | 10.53 | 10.52 | 10.49 | 10.45 | 48.01 | 24.00 | 27.11 | 5.20 | 3.63 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| INAC | INDIGO ACQUISITION CORP | $10.24 | 100 | -96.43% | 10.23 | 10.22 | 10.20 | 10.16 | 10.09 | 56.81 | 94.44 | 93.83 | 75.49 | 76.29 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.33 | 58,600 | 29,200.00% | 10.33 | 10.32 | 10.30 | 10.24 | 10.19 | 61.90 | 76.67 | 84.44 | 43.81 | 47.35 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| EURK | EUREKA ACQUISITION CORP | $11.44 | 98,000 | N/A | 11.46 | 11.46 | 11.39 | 11.30 | 11.07 | 49.88 | 50.00 | 66.67 | 17.32 | 34.28 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| PTACU | PATRIOT ACQUISITION CORP | $9.98 | 150 | N/A | 9.99 | 9.98 | N/A | N/A | N/A | 62.21 | 75.00 | 75.00 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| JACS | JACKSON ACQUISITION CO II | $10.65 | 3,500 | 2,233.33% | 10.64 | 10.63 | 10.60 | 10.56 | 10.49 | 55.96 | 80.00 | 68.33 | 73.71 | 65.12 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.93 | 0 | -100.00% | 9.95 | 9.94 | 9.94 | N/A | N/A | 46.16 | 8.33 | 35.00 | 1.00 | 21.21 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.20 | 16,000 | 700.00% | 10.14 | 10.13 | N/A | N/A | N/A | 77.39 | 80.00 | 72.96 | 43.45 | 24.58 | N/A | N/A | N/A | -0.02 | ||
| RFAI | RF ACQUISITION CORP II | $11.02 | 7,000 | N/A | 11.01 | 11.00 | 10.95 | 10.91 | 10.81 | 76.06 | 100.00 | 77.78 | 56.21 | 37.48 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 0 | N/A | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 53.54 | 20.94 | 28.25 | 21.82 | 22.33 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.94 | 96,500 | -85.47% | 10.89 | 10.87 | 10.84 | 10.76 | 10.64 | 90.35 | 38.89 | 59.93 | 78.38 | 84.96 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.45 | 600 | -83.33% | 10.44 | 10.48 | 10.30 | N/A | N/A | 53.37 | 48.25 | 38.74 | 18.15 | 15.62 | 0.04 | 0.06 | -0.02 | 0.15 | ||
| KRAQ | KRAKACQUISITION CORP | $9.98 | 1,600 | -98.97% | 9.97 | 9.95 | 9.92 | N/A | N/A | 64.90 | 91.35 | 95.82 | 69.83 | 78.65 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.20 | 44,000 | 439,900.00% | 12.20 | 12.23 | 12.17 | 12.05 | 11.87 | 46.86 | 41.13 | 20.32 | 50.90 | 29.33 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| GUACU | BERTO ACQUISITION CORP II | $10.11 | 1,600 | -74.19% | 10.09 | 10.07 | N/A | N/A | N/A | 58.98 | 92.59 | 86.73 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LEGO | LEGATO MERGER CORP IV | $9.91 | 3,300 | -67.00% | 9.90 | 9.91 | 9.88 | 9.93 | N/A | 52.12 | 80.95 | 78.57 | 68.73 | 67.30 | 0.00 | 0.00 | -0.00 | 0.11 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.01 | 4,700 | -48.91% | 10.00 | 9.97 | 9.94 | 9.94 | N/A | 52.59 | 56.85 | 61.92 | 61.36 | 67.44 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.35 | 5 | -98.57% | 10.31 | 10.26 | 10.24 | 10.24 | N/A | 65.32 | 41.56 | 41.56 | 75.50 | 81.33 | 0.04 | 0.03 | 0.01 | 0.03 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 19,500 | -97.12% | 10.14 | 10.14 | 10.11 | 10.06 | N/A | 65.96 | 83.33 | 61.11 | 35.85 | 21.43 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.23 | 15,300 | N/A | 10.24 | 10.23 | 10.20 | 10.17 | 10.11 | 57.09 | 66.67 | 72.22 | 14.35 | 31.64 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $11.32 | 40,000 | 32.45% | 10.34 | 10.44 | 10.45 | 10.40 | 10.33 | 67.31 | 49.45 | 27.19 | 39.85 | 17.10 | -0.05 | -0.05 | 0.00 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.84 | 51,000 | 6,700.00% | 10.81 | 10.80 | 10.77 | 10.72 | 10.63 | 72.15 | 93.33 | 82.96 | 80.34 | 81.65 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0 | N/A | 10.13 | 10.14 | 10.11 | 10.10 | 10.09 | 50.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.92 | 9.92 | 9.92 | N/A | N/A | 65.87 | 100.00 | 74.07 | 100.00 | 81.27 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 25,000 | N/A | 10.11 | 10.11 | 10.09 | 10.08 | N/A | 55.32 | 38.46 | 37.36 | 25.83 | 18.11 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0 | -100.00% | 10.13 | 10.13 | 10.11 | 10.07 | 10.02 | 54.14 | 47.62 | 53.97 | 23.34 | 27.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.09 | 10.04 | 10.00 | N/A | 73.19 | 100.00 | 100.00 | 100.00 | 82.30 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| LATA | GALATA ACQUISITION CORP II | $10.10 | 2,500 | -66.67% | 10.10 | 10.09 | 10.06 | 10.04 | N/A | 63.32 | 59.26 | 67.46 | 15.93 | 22.60 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.20 | 11,800 | -24.84% | 10.19 | 10.17 | 10.11 | N/A | N/A | 54.84 | 7.67 | 11.19 | 19.96 | 20.28 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 26,700 | 26,600.00% | 9.94 | 9.94 | 9.90 | N/A | N/A | 69.15 | 38.89 | 55.56 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 7 | -99.65% | 10.31 | 10.30 | 10.26 | 10.23 | 10.17 | 80.02 | 56.67 | 39.44 | 46.75 | 31.79 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.93 | 30,400 | 353.73% | 11.02 | 11.03 | 10.70 | 10.55 | 10.43 | 50.72 | 20.00 | 22.78 | 9.02 | 9.49 | 0.08 | 0.12 | -0.04 | 0.02 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0 | N/A | 10.01 | 10.07 | N/A | N/A | N/A | 40.17 | 11.76 | 11.44 | 30.09 | 26.75 | N/A | N/A | N/A | 0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 7 | -100.00% | 10.10 | 10.09 | 10.06 | 10.03 | N/A | 93.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 20,400 | N/A | 9.94 | 9.93 | 9.90 | N/A | N/A | 67.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.98 | 500 | N/A | 9.97 | 9.96 | 9.93 | N/A | N/A | 65.55 | 66.67 | 75.56 | 29.71 | 48.95 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 60,500 | 372.66% | 10.28 | 10.27 | 10.25 | 10.22 | 10.23 | 55.72 | 11.11 | 29.63 | 0.00 | 7.87 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | 0 | -100.00% | 10.65 | 10.67 | 10.66 | 10.66 | 10.61 | 45.77 | 16.67 | 22.22 | 0.00 | 8.89 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0 | -100.00% | 10.23 | 10.23 | 10.20 | 10.16 | 10.09 | 60.20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OIM | ONEIM ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.04 | 10.03 | 10.02 | 10.05 | N/A | 59.63 | 57.87 | 54.35 | 49.29 | 44.37 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NMP | NMP ACQUISITION CORP | $10.28 | 10 | -66.67% | 10.25 | 10.24 | 10.21 | 10.16 | 10.08 | 81.04 | 100.00 | 86.11 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 3 | -97.00% | 10.43 | 10.42 | 10.42 | 10.39 | 10.32 | 55.46 | 66.67 | 55.56 | 50.90 | 43.95 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 24,700 | 137.50% | 10.36 | 10.36 | 10.33 | 10.32 | 10.28 | 63.36 | 94.44 | 90.74 | 38.57 | 42.46 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.28 | 15,000 | N/A | 10.27 | 10.27 | 10.24 | 10.21 | 10.14 | 69.69 | 100.00 | 100.00 | 100.00 | 94.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OTGA | OTG ACQUISITION CORP I | $10.16 | 100,000 | N/A | 10.16 | 10.16 | 10.12 | 10.09 | N/A | 67.95 | 11.11 | 24.07 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.18 | 63,400 | 77.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 1,700 | -75.71% | 10.42 | 10.42 | 10.35 | 10.35 | 10.32 | 59.21 | 41.23 | 41.01 | 14.17 | 11.37 | 0.02 | 0.02 | -0.01 | 0.06 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0 | N/A | 9.95 | 9.92 | 9.90 | N/A | N/A | 76.90 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 12,700 | 158,650.00% | 9.92 | 9.91 | 9.89 | N/A | N/A | 48.04 | 51.85 | 54.32 | 31.73 | 33.69 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.61 | 13,600 | -46.46% | 10.58 | 10.57 | 10.54 | 10.49 | 10.41 | 69.55 | 93.61 | 91.76 | 68.88 | 56.94 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.09 | 45,000 | 15.98% | 11.20 | 11.18 | 11.19 | 11.76 | 11.63 | 43.50 | 21.48 | 30.58 | 28.61 | 42.90 | -0.01 | -0.00 | -0.00 | 0.07 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.67 | 47,600 | -77.33% | 10.64 | 10.64 | 10.62 | 10.57 | 10.48 | 60.05 | 65.45 | 46.67 | 74.46 | 49.78 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PONO | PONO CAPITAL FOUR INC | $10.00 | 0 | N/A | 9.97 | 9.93 | 9.95 | N/A | N/A | 65.08 | 100.00 | 94.44 | 88.16 | 82.48 | 0.02 | 0.01 | 0.01 | -0.01 |