| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 25,000 | N/A | 10.04 | 10.01 | 9.97 | N/A | N/A | 67.87 | 65.48 | 65.25 | 4.47 | 2.83 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PELI | PELICAN ACQUISITION CORP | $10.11 | 7,000 | 7.69% | 10.10 | 10.09 | 10.06 | 10.03 | N/A | 58.38 | 63.89 | 65.37 | 21.51 | 22.23 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.13 | 11,200 | 180.00% | 10.11 | 10.10 | 10.06 | N/A | N/A | 70.21 | 93.33 | 90.86 | 45.19 | 46.19 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.05 | 0 | N/A | 10.06 | 10.05 | 10.04 | 10.04 | N/A | 52.03 | 26.67 | 27.63 | 9.57 | 9.57 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.29 | 600 | 200.00% | 10.35 | 10.34 | 10.28 | 10.47 | N/A | 46.37 | 4.69 | 21.52 | 2.43 | 18.34 | 0.01 | 0.02 | -0.01 | -0.05 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.44 | 266,000 | 3,143.90% | 10.44 | 10.39 | 10.33 | 10.31 | 10.19 | 60.53 | 38.46 | 35.26 | 5.36 | 2.37 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 6,500 | 195.45% | 10.62 | 10.57 | 10.50 | 10.45 | 10.30 | 52.77 | 39.17 | 49.17 | 26.29 | 50.06 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0 | N/A | 10.54 | 10.53 | 10.37 | 10.32 | 10.19 | 56.40 | 17.66 | 16.79 | 0.00 | 0.00 | 0.05 | 0.06 | -0.01 | 0.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.28 | 400 | -11.11% | 10.28 | 10.27 | 10.24 | 10.20 | 10.12 | 63.97 | 100.00 | 92.59 | 35.71 | 29.17 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 1,000 | -98.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | 85,000 | 1,973.17% | 10.41 | 10.34 | 10.21 | 10.18 | N/A | 61.07 | 43.09 | 43.57 | 16.62 | 21.80 | 0.07 | 0.07 | -0.00 | 0.02 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.47 | 1,000 | 150.00% | 10.46 | 10.51 | 10.44 | 10.38 | 10.27 | 49.61 | 3.02 | 2.91 | 2.14 | 1.93 | 0.00 | 0.02 | -0.01 | 0.02 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 1,500 | -46.43% | 10.20 | 10.16 | N/A | N/A | N/A | 72.06 | 69.84 | 70.51 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.09 | 0 | N/A | 12.04 | 12.09 | 11.97 | 11.87 | 11.73 | 52.55 | 24.17 | 24.17 | 16.40 | 16.40 | 0.03 | 0.03 | -0.01 | 0.00 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 100,000 | 19,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.19 | 7,500 | 177.78% | 10.15 | 10.13 | 10.10 | 10.07 | N/A | 77.56 | 59.39 | 31.32 | 93.01 | 80.75 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SBXD | SILVERBOX CORP IV | $10.58 | 17,200 | -94.50% | 10.54 | 10.52 | 10.49 | 10.60 | 10.42 | 65.40 | 87.83 | 83.60 | 91.00 | 82.01 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.02 | 100 | -33.33% | 10.03 | 10.01 | 10.02 | N/A | N/A | 50.57 | 80.00 | 87.78 | 66.67 | 79.31 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| TACH | TITAN ACQUISITION CORP | $10.27 | 2,100 | -99.70% | 10.20 | 10.19 | 10.15 | 10.12 | N/A | 80.03 | 100.00 | 81.48 | 79.20 | 49.30 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.20 | 3,000 | N/A | 10.26 | 10.21 | 10.17 | 10.14 | N/A | 49.57 | 22.99 | 24.14 | 7.53 | 8.72 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | 350 | N/A | 10.39 | 10.36 | 10.32 | 10.28 | N/A | 48.43 | 87.18 | 95.73 | 61.97 | 82.63 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.15 | 10.14 | 10.11 | 10.08 | N/A | 57.34 | 17.76 | 18.47 | 31.12 | 32.85 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.45 | 15,300 | -92.15% | 10.42 | 10.39 | 10.35 | 10.30 | 10.18 | 80.90 | 97.33 | 94.00 | 82.60 | 69.30 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.36 | 150 | -96.34% | 11.47 | 11.60 | 11.38 | 11.16 | 10.97 | 44.85 | 36.67 | 43.60 | 20.91 | 25.19 | -0.01 | 0.03 | -0.04 | 0.00 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.07 | 0 | N/A | 10.07 | 10.06 | 10.05 | 10.05 | N/A | 57.72 | 94.12 | 93.22 | 32.33 | 32.33 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.52 | 45,700 | 1,977.27% | 10.50 | 10.49 | 10.46 | 10.43 | 10.31 | 60.50 | 50.83 | 44.54 | 30.83 | 25.83 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 1,000 | -62.96% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 64.64 | 95.24 | 94.71 | 68.24 | 66.88 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.07 | 7,900 | -84.20% | 11.42 | 11.31 | 10.86 | 10.65 | 10.42 | 46.02 | 8.15 | 17.51 | 0.00 | 0.00 | 0.10 | 0.18 | -0.08 | -0.00 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.63 | 0 | N/A | 11.68 | 11.74 | 11.69 | 11.66 | 11.54 | 45.31 | 18.42 | 24.19 | 4.82 | 17.52 | -0.01 | 0.00 | -0.02 | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.05 | 6,400 | -79.35% | 10.00 | 9.99 | N/A | N/A | N/A | 60.50 | 81.12 | 71.23 | 95.52 | 95.52 | N/A | N/A | N/A | 0.03 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 10,500 | -73.75% | 10.01 | 10.00 | 9.95 | N/A | N/A | 55.99 | 81.82 | 78.62 | 28.96 | 27.21 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.88 | 87,000 | -54.69% | 12.66 | 12.99 | 11.81 | 11.03 | 10.53 | 53.95 | 24.94 | 23.42 | 13.09 | 11.44 | 0.22 | 0.33 | -0.11 | 0.02 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 26,600 | -73.40% | 10.41 | 10.55 | 10.63 | N/A | N/A | 36.75 | 7.19 | 12.43 | 22.47 | 25.24 | -0.08 | -0.07 | -0.01 | 0.47 | ||
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 180,000 | -46.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.10 | 10.07 | 10.07 | N/A | 63.54 | 0.00 | 18.52 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ALF | CENTURION ACQUISITION CORP | $10.65 | 85,000 | 42,400.00% | 10.60 | 10.59 | 10.56 | 10.55 | 10.42 | 67.34 | 69.81 | 57.10 | 27.64 | 20.47 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.62 | 42,000 | 1,809.09% | 10.56 | 10.56 | 10.52 | 10.51 | 10.39 | 74.44 | 100.00 | 88.89 | 81.03 | 65.95 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $7.65 | 284,000 | -10.69% | 9.24 | 9.97 | 12.36 | 12.11 | 11.85 | 38.66 | 7.19 | 8.35 | 25.97 | 31.41 | -1.24 | -1.02 | -0.21 | 0.04 | ||
| YHNA | YHN ACQUISITION I LTD | $10.50 | 1,000 | N/A | 10.52 | 10.49 | 10.48 | 10.42 | 10.31 | 55.26 | 76.19 | 84.13 | 34.41 | 51.25 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.35 | 106,000 | 10,500.00% | 10.37 | 10.33 | 10.29 | 10.26 | N/A | 54.35 | 61.90 | 75.40 | 40.56 | 61.28 | 0.02 | 0.03 | -0.00 | 0.04 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0 | N/A | 10.48 | 10.46 | 10.44 | 10.44 | 10.29 | 50.36 | 20.00 | 23.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 184,000 | 135.90% | 10.44 | 10.45 | 10.37 | 10.31 | 10.19 | 58.01 | 34.18 | 30.90 | 24.26 | 26.01 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0 | N/A | 10.30 | 10.29 | 10.26 | 10.23 | 10.13 | 70.60 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 1,300 | -86.32% | 10.59 | 10.56 | 10.54 | 10.52 | 10.39 | 49.25 | 6.67 | 9.38 | 8.27 | 11.03 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0 | N/A | 10.69 | 10.66 | 10.61 | 10.61 | 10.47 | 81.71 | 100.00 | 97.78 | 31.17 | 39.67 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.43 | 800 | -69.23% | 10.45 | 10.46 | 10.51 | 10.49 | 10.40 | 38.48 | 26.67 | 29.52 | 63.58 | 66.35 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 24,000 | 1,900.00% | 10.14 | 10.14 | 10.11 | 10.08 | N/A | 61.59 | 75.00 | 58.33 | 47.80 | 37.80 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.50 | 15,800 | -3.66% | 10.53 | 10.41 | 10.30 | 10.27 | N/A | 57.95 | 69.20 | 73.28 | 29.30 | 41.76 | 0.08 | 0.07 | 0.01 | -0.01 | ||
| RFAI | RF ACQUISITION CORP II | $10.71 | 1,200 | 140.00% | 10.70 | 10.70 | 10.66 | 10.61 | 10.49 | 54.09 | 28.79 | 28.34 | 15.44 | 13.03 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 550 | N/A | 10.23 | 10.20 | 10.17 | 10.15 | N/A | 61.14 | 58.24 | 66.54 | 35.94 | 50.95 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| SIMA | SIM ACQUISITION CORP I | $10.56 | 3,400 | N/A | 10.57 | 10.54 | 10.50 | 10.47 | 10.34 | 57.33 | 81.21 | 80.53 | 38.05 | 45.77 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.31 | 562,000 | 86.09% | 10.28 | 10.36 | 10.34 | 10.22 | N/A | 46.51 | 18.47 | 18.17 | 24.01 | 22.52 | -0.02 | -0.01 | -0.01 | -0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.60 | 100 | -75.00% | 10.57 | 10.55 | 10.52 | 10.48 | 10.37 | 64.33 | 72.62 | 65.08 | 40.63 | 36.68 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.44 | 1,000 | N/A | 11.39 | 11.38 | 11.33 | 11.26 | 11.12 | 66.88 | 77.19 | 57.31 | 62.50 | 42.50 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.15 | 629,000 | 1,086.79% | 10.13 | 10.10 | N/A | N/A | N/A | 76.74 | 80.83 | 78.54 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 500 | 11.11% | 11.80 | 11.80 | 11.64 | 11.68 | 11.50 | 46.64 | 1.47 | 5.64 | 3.11 | 13.18 | 0.02 | 0.05 | -0.03 | -0.03 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 0 | -100.00% | 10.47 | 10.46 | 10.44 | 10.44 | 10.29 | 61.84 | 79.51 | 61.53 | 51.50 | 30.05 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.08 | 1,600 | -63.64% | 11.10 | 11.05 | 10.98 | 10.92 | 10.78 | 60.87 | 73.33 | 79.81 | 16.19 | 34.74 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| APAD | APARADISE ACQUISITION CORP | $9.97 | 750 | 200.00% | 9.97 | 9.95 | 9.93 | N/A | N/A | 58.11 | 76.19 | 79.96 | 54.18 | 62.33 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 100 | -75.00% | 11.23 | 11.25 | 11.19 | 11.15 | 11.02 | 48.40 | 4.30 | 7.17 | 0.00 | 0.65 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.50 | 9,200 | 820.00% | 10.38 | 10.37 | 10.34 | 10.30 | 10.19 | 90.22 | 52.78 | 30.09 | 99.72 | 88.42 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 250 | -93.59% | 10.36 | 10.32 | 10.25 | 10.23 | N/A | 66.19 | 41.26 | 49.21 | 21.29 | 44.28 | 0.04 | 0.04 | 0.00 | 0.03 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0 | N/A | 12.33 | 12.29 | 12.10 | 12.00 | 11.80 | 60.16 | 100.00 | 88.89 | 100.00 | 88.89 | 0.08 | 0.07 | 0.01 | -0.00 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.14 | 10.12 | 10.08 | 10.05 | N/A | 76.44 | 95.24 | 93.85 | 43.68 | 41.51 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 69,000 | 21.05% | 10.51 | 10.52 | 10.47 | 11.08 | 10.94 | 47.88 | 50.52 | 44.51 | 20.50 | 33.79 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.39 | 0 | -100.00% | 11.37 | 11.26 | 11.15 | 11.00 | 10.76 | 58.60 | 37.12 | 41.79 | 40.44 | 50.10 | 0.09 | 0.07 | 0.01 | 0.01 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.06 | 26,600 | N/A | 10.05 | 10.02 | 9.99 | N/A | N/A | 68.75 | 95.24 | 93.47 | 83.41 | 88.29 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.13 | 1,100 | 120.00% | 10.11 | 10.10 | 10.06 | N/A | N/A | 76.94 | 66.67 | 66.67 | 47.73 | 49.80 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.06 | 71,400 | 159.64% | 10.05 | 10.03 | 10.00 | N/A | N/A | 64.85 | 97.40 | 86.17 | 88.96 | 71.11 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.97 | 808,000 | -40.72% | 11.43 | 11.20 | 10.71 | 10.53 | 10.28 | 48.39 | 10.84 | 18.52 | 0.96 | 2.43 | 0.18 | 0.25 | -0.07 | 0.02 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.10 | 45,300 | -44.76% | 10.14 | 10.19 | N/A | N/A | N/A | 73.75 | 3.03 | 6.06 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.37 | 8.51 | 43.67 | 0.00 | 0.00 | 0.00 | 22.22 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | 22,000 | 147.19% | 10.75 | 10.73 | 10.61 | 10.58 | 10.66 | 51.71 | 16.67 | 21.59 | 27.81 | 30.35 | 0.04 | 0.05 | -0.01 | 0.06 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | 70 | -72.00% | 10.03 | 10.02 | 9.99 | 10.00 | N/A | 49.25 | 72.38 | 86.35 | 47.74 | 70.41 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.35 | 17,300 | 57.27% | 10.30 | 10.30 | N/A | N/A | N/A | 61.15 | 84.03 | 81.57 | 68.19 | 66.63 | N/A | N/A | N/A | -0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | 294,000 | 412.20% | 10.22 | 10.22 | 10.17 | 10.51 | N/A | 50.46 | 8.55 | 10.93 | 9.48 | 13.61 | 0.01 | 0.01 | -0.00 | -1.22 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $19.26 | 3,379,000 | -20.94% | 19.54 | 20.35 | 14.94 | 12.57 | N/A | 53.01 | 36.80 | 41.37 | 7.19 | 10.90 | 1.18 | 1.72 | -0.55 | 1.01 |