| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COPL | COPLEY ACQUISITION CORP | $10.60 | 20,200 | 224,344.44% | 10.60 | 10.59 | 10.56 | 10.51 | 10.42 | 60.73 | 33.33 | 34.92 | 6.36 | 2.12 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.88 | 0 | N/A | 9.88 | 9.87 | 9.86 | 9.88 | N/A | 69.90 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0 | -100.00% | 9.86 | 9.86 | 9.87 | N/A | N/A | 58.67 | 66.67 | 33.33 | 66.67 | 33.33 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.58 | 350 | N/A | 10.57 | 10.56 | 10.54 | 10.49 | 10.41 | 68.06 | 66.67 | 55.56 | 28.31 | 20.19 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.89 | 90,000 | 3,361.54% | 9.89 | 9.88 | 9.93 | N/A | N/A | 47.65 | 80.00 | 68.89 | 85.80 | 77.91 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.83 | 75,000 | 316.67% | 10.83 | 10.83 | 10.84 | 10.81 | 10.70 | 49.12 | 40.00 | 42.22 | 60.06 | 75.39 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.87 | 1,600 | N/A | 9.89 | 9.90 | 9.92 | 9.96 | N/A | 41.65 | 25.00 | 25.00 | 75.28 | 71.47 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.35 | 3,500 | -94.30% | 10.38 | 10.44 | 10.64 | 10.62 | N/A | 37.20 | 22.06 | 23.57 | 72.98 | 80.31 | -0.08 | -0.09 | 0.01 | 0.09 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 66,000 | -30.53% | 10.06 | 10.05 | 10.03 | 10.01 | N/A | 54.84 | 55.56 | 49.26 | 48.81 | 37.09 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GSRV | GSR V ACQUISITION CORP | $9.93 | 0 | N/A | 9.93 | 9.94 | 9.91 | 9.91 | N/A | 58.54 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.10 | 0 | -100.00% | 11.06 | 11.05 | 11.02 | 11.00 | 10.90 | 59.58 | 84.58 | 69.17 | 82.47 | 64.94 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.29 | 2,000 | -98.15% | 10.28 | 10.27 | 10.25 | 10.21 | 10.14 | 86.45 | 100.00 | 100.00 | 100.00 | 89.32 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 100 | N/A | 9.99 | 9.99 | 9.98 | 10.06 | N/A | 39.58 | 0.00 | 33.33 | 0.00 | 33.33 | -0.00 | -0.00 | -0.00 | -0.09 | ||
| DNMX | DYNAMIX CORP III | $10.12 | 0 | -100.00% | 10.11 | 10.10 | 10.08 | 10.05 | 10.00 | 65.10 | 44.44 | 41.09 | 34.39 | 26.50 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.14 | 10.12 | 10.09 | 10.04 | 56.35 | 40.00 | 33.33 | 38.72 | 29.01 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.50 | 329,000 | N/A | 10.47 | 10.47 | 10.44 | 10.39 | 10.30 | 68.40 | 52.78 | 37.96 | 46.16 | 27.40 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.77 | 55,700 | 798.39% | 10.75 | 10.75 | 10.71 | 10.64 | 10.57 | 58.65 | 68.33 | 71.30 | 27.13 | 28.81 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| XSLL | XSOLLA SPAC 1 | $10.01 | 67,600 | N/A | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 55.55 | 66.67 | 59.26 | 34.99 | 31.10 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.12 | 10.12 | 10.14 | 10.14 | 10.05 | 37.00 | 46.67 | 66.67 | 51.97 | 75.99 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.55 | 0 | N/A | 11.55 | 11.51 | 11.47 | 11.40 | 11.25 | 61.43 | 81.25 | 81.25 | 75.15 | 75.15 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.06 | 10.05 | 9.99 | 69.85 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.17 | 0 | N/A | 10.16 | 10.16 | 10.14 | 10.11 | 10.04 | 72.08 | 100.00 | 97.78 | 68.75 | 62.29 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 6,700 | 36.73% | 9.98 | 9.99 | 9.99 | 9.98 | N/A | 43.23 | 0.00 | 0.00 | 5.98 | 4.02 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.34 | 29,000 | 1,833.33% | 10.33 | 10.33 | 10.31 | 10.27 | 10.21 | 62.53 | 80.00 | 77.78 | 85.31 | 72.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.46 | 1,500 | 25.00% | 10.44 | 10.43 | 10.41 | 10.37 | 10.31 | 77.61 | 95.24 | 90.48 | 59.65 | 52.71 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JATT | JATT II ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.32 | 10.38 | 11.26 | 11.45 | N/A | 32.92 | 21.41 | 26.98 | 81.43 | 86.38 | -0.27 | -0.32 | 0.05 | 0.41 | ||
| OIM | ONEIM ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.11 | 10.12 | 10.11 | 10.08 | 40.67 | 33.33 | 29.63 | 54.77 | 47.11 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.44 | 0 | N/A | 10.43 | 10.43 | 10.44 | 10.41 | 10.34 | 55.01 | 60.00 | 55.56 | 100.00 | 88.89 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.15 | 98,000 | 12.64% | 10.13 | 10.13 | 10.12 | 10.09 | 10.04 | 65.24 | 72.22 | 59.26 | 100.00 | 86.74 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 29,200 | N/A | 10.07 | 10.06 | 10.04 | 10.00 | N/A | 77.24 | 69.44 | 75.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.12 | 0 | N/A | 10.11 | 10.10 | 10.08 | 10.05 | 9.99 | 72.59 | 100.00 | 66.67 | 65.54 | 43.69 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 85,000 | 21,150.00% | 10.08 | 10.08 | 10.07 | 10.03 | 9.98 | 56.38 | 45.00 | 42.22 | 33.42 | 30.17 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 15,000 | -84.04% | 9.96 | 9.96 | 9.95 | 9.92 | N/A | 42.30 | 25.56 | 46.67 | 25.08 | 46.79 | 0.00 | 0.01 | -0.00 | 0.07 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.26 | 10.26 | 10.23 | 10.18 | 10.10 | 61.55 | 50.00 | 63.89 | 10.17 | 30.59 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 14,400 | -46.27% | 10.10 | 10.11 | 10.10 | 10.10 | 10.09 | 57.64 | 91.11 | 86.67 | 86.48 | 82.90 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 29,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 575,000 | N/A | 9.81 | 9.80 | 9.82 | N/A | N/A | 42.59 | 75.00 | 58.33 | 74.75 | 80.47 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0 | -100.00% | 10.01 | 10.06 | 10.12 | 10.13 | N/A | 56.93 | 61.40 | 46.20 | 88.91 | 79.05 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.92 | 49,700 | N/A | 9.91 | 9.91 | 9.93 | N/A | N/A | 52.51 | 47.62 | 44.44 | 59.45 | 55.88 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 0 | -100.00% | 10.01 | 10.01 | 10.01 | 9.98 | N/A | 53.49 | 50.00 | 50.00 | 51.73 | 53.28 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.62 | 57,000 | N/A | 10.61 | 10.60 | 10.57 | 10.52 | 10.44 | 74.42 | 100.00 | 100.00 | 63.06 | 55.05 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.53 | 8,700 | 74.00% | 10.52 | 10.51 | 10.48 | 10.43 | 10.36 | 63.87 | 73.33 | 80.00 | 34.64 | 51.27 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.32 | 19,000 | -94.63% | 10.30 | 10.30 | 10.30 | 10.30 | 10.22 | 63.64 | 91.67 | 82.94 | 100.00 | 88.55 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.11 | 10.11 | 10.09 | 10.05 | N/A | 48.10 | 48.15 | 51.85 | 41.78 | 41.59 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.11 | 550 | -96.52% | 10.10 | 10.09 | 10.09 | 10.03 | N/A | 56.19 | 60.32 | 57.25 | 37.29 | 36.13 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 0 | N/A | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 77.66 | 30.00 | 40.19 | 51.06 | 34.04 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0 | -100.00% | 9.84 | 9.84 | 9.85 | 9.87 | N/A | 45.73 | 0.00 | 11.11 | 13.03 | 22.69 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 200 | -98.77% | 9.87 | 9.87 | 9.88 | 9.95 | N/A | 53.42 | 83.33 | 72.22 | 84.03 | 82.13 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.08 | 0 | N/A | 10.08 | 10.13 | 10.20 | 10.17 | N/A | 36.53 | 42.65 | 42.72 | 75.19 | 69.72 | -0.04 | -0.04 | -0.00 | 0.03 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $12.41 | 3,500 | 1,066.67% | 11.68 | 10.47 | 10.26 | 10.65 | 10.70 | 61.74 | 70.62 | 72.99 | 76.73 | 78.44 | 0.65 | 0.44 | 0.21 | -0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.88 | 100 | N/A | 10.87 | 10.87 | 10.81 | 10.83 | 10.77 | 65.16 | 26.67 | 26.67 | 14.42 | 11.21 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.08 | 10.07 | 10.04 | 10.00 | N/A | 70.81 | 75.93 | 51.85 | 41.72 | 20.86 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0 | N/A | 9.86 | 9.86 | 9.90 | N/A | N/A | 48.05 | 100.00 | 88.89 | 100.00 | 93.01 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| GTEN | GORES HOLDINGS X INC | $10.43 | 0 | -100.00% | 10.42 | 10.42 | 10.51 | 10.51 | 10.41 | 39.27 | 75.00 | 83.33 | 85.60 | 90.40 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.31 | 6,400 | N/A | 10.27 | 10.36 | 10.60 | 10.57 | N/A | 37.99 | 41.40 | 39.62 | 78.69 | 75.67 | -0.09 | -0.10 | 0.01 | 0.02 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0 | N/A | 9.90 | 9.91 | 9.90 | N/A | N/A | 31.48 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.04 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.93 | 9.93 | 9.95 | 9.96 | N/A | 47.58 | 77.78 | 88.89 | 74.22 | 87.11 | -0.00 | -0.01 | 0.00 | 0.06 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0 | N/A | 9.99 | 9.99 | 10.00 | 10.00 | N/A | 48.66 | 28.57 | 28.57 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.08 | 0 | N/A | 10.06 | 10.09 | 10.16 | 10.17 | 10.14 | 41.14 | 66.81 | 55.50 | 100.00 | 96.89 | -0.03 | -0.03 | 0.01 | 0.03 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.13 | 10.12 | 10.09 | 10.06 | 10.00 | 51.66 | 66.67 | 75.56 | 24.69 | 29.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 1,300 | -94.94% | 9.97 | 9.97 | 9.98 | 9.97 | N/A | 50.19 | 33.33 | 27.78 | 36.38 | 23.91 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.83 | 7,500 | -71.80% | 9.84 | 9.85 | N/A | N/A | N/A | 32.80 | 44.44 | 31.48 | 50.03 | 39.67 | N/A | N/A | N/A | -0.08 | ||
| TCXB | TCGX ACQUISITION CORP II | $10.10 | 1,300 | -83.75% | 10.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| ATLQ | JAB ACQUISITION CORP I | $10.02 | 0 | -100.00% | 10.01 | 10.00 | 9.98 | 10.00 | N/A | 71.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| INAC | INDIGO ACQUISITION CORP | $10.42 | 5,000 | 0.00% | 10.42 | 10.40 | 10.37 | 10.32 | 10.24 | 62.47 | 59.37 | 64.03 | 15.33 | 25.36 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.85 | 16,000 | -78.67% | 10.84 | 10.83 | 10.79 | 10.74 | 10.64 | 57.67 | 84.72 | 92.13 | 76.17 | 84.61 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | 26,000 | 5,677.78% | 10.46 | 10.49 | 10.56 | 10.53 | 10.44 | 39.81 | 17.53 | 21.48 | 58.17 | 64.41 | -0.04 | -0.03 | -0.00 | -0.03 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 6,500 | N/A | 9.81 | 9.81 | 9.84 | N/A | N/A | 49.72 | 33.33 | 11.11 | 33.33 | 22.22 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 550 | -15.38% | 9.97 | 9.96 | N/A | N/A | N/A | 46.97 | 38.89 | 55.56 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| JTTT | JATT III ACQUISITION CORP | $10.30 | 5,300 | -87.79% | 10.32 | 10.44 | N/A | N/A | N/A | 28.81 | 25.08 | 24.82 | 87.93 | 86.64 | -0.15 | -0.15 | 0.01 | -0.08 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.27 | 23,200 | 7,633.33% | 10.25 | 10.25 | 10.24 | 10.21 | 10.15 | 66.09 | 91.67 | 83.33 | 100.00 | 97.67 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.92 | 15,100 | 1,577.78% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 46.12 | 25.00 | 25.00 | 22.14 | 22.14 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 16,900 | -9.63% | 10.00 | 10.00 | 9.99 | 10.00 | N/A | 36.94 | 16.67 | 22.22 | 66.67 | 66.44 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.29 | 5,600 | 273.33% | 10.28 | 10.27 | 10.26 | 10.23 | 10.15 | 61.14 | 93.33 | 95.56 | 88.84 | 89.62 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $10.04 | 1,900 | N/A | 10.02 | 10.02 | 10.02 | 10.01 | N/A | 58.81 | 66.67 | 57.41 | 72.34 | 65.10 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.56 | 0 | N/A | 10.56 | 10.55 | 10.53 | 10.49 | 10.40 | 87.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LEGO | LEGATO MERGER CORP IV | $9.99 | 4,800 | N/A | 9.99 | 9.99 | 10.00 | 9.98 | N/A | 46.88 | 66.67 | 59.26 | 75.40 | 50.27 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.09 | 10.08 | 10.05 | 10.00 | 69.30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | 126,000 | 1,066.67% | 10.29 | 10.28 | 10.25 | 10.21 | 10.13 | 68.77 | 90.48 | 88.10 | 17.22 | 19.03 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0 | N/A | 10.00 | 10.00 | N/A | N/A | N/A | 64.93 | 9.30 | 9.30 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | 10.01 | 9.99 | N/A | 57.70 | 83.33 | 66.67 | 59.91 | 46.94 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.09 | 21,000 | 288.89% | 10.11 | 10.10 | 10.04 | 10.03 | N/A | 52.43 | 4.59 | 5.65 | 7.33 | 5.60 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0 | N/A | 9.96 | 9.96 | 9.96 | 9.97 | N/A | 46.65 | 0.00 | 0.00 | 0.00 | 7.41 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.37 | 100,000 | N/A | 10.36 | 10.36 | 10.35 | 10.30 | 10.23 | 55.33 | 50.00 | 57.78 | 41.90 | 50.76 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0 | -100.00% | 10.02 | 10.01 | 10.01 | 9.98 | N/A | 55.12 | 66.67 | 62.96 | 81.31 | 77.70 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.10 | 3,600 | N/A | 10.09 | 10.09 | 10.08 | 10.05 | 9.99 | 59.65 | 79.17 | 68.06 | 92.44 | 83.22 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 32,200 | N/A | 10.01 | 10.02 | 10.02 | 9.98 | N/A | 56.32 | 23.81 | 19.05 | 10.42 | 5.10 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.83 | 602,000 | 520.62% | 9.81 | 9.81 | 9.82 | N/A | N/A | 58.64 | 44.44 | 33.33 | 66.68 | 77.79 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.27 | 25,000 | N/A | 10.26 | 10.24 | 10.21 | 10.16 | 10.09 | 73.93 | 100.00 | 100.00 | 62.46 | 62.46 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 0 | -100.00% | 9.83 | 9.84 | N/A | N/A | N/A | 42.14 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A | 0.07 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.82 | 0 | N/A | 10.81 | 10.79 | 10.75 | 10.71 | 10.60 | 89.01 | 100.00 | 93.33 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.08 | 29,000 | N/A | 10.09 | 10.12 | 10.15 | 10.17 | N/A | 37.29 | 44.44 | 48.15 | 46.90 | 52.15 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 129,000 | 42,900.00% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 70.28 | 66.67 | 33.33 | 66.67 | 33.33 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 2,700 | 0.00% | 9.99 | 9.99 | 9.99 | 9.98 | N/A | 58.14 | 94.44 | 79.63 | 100.00 | 93.27 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0 | N/A | 10.05 | 10.04 | 10.01 | 9.98 | N/A | 82.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.14 | 950 | -83.90% | 10.11 | 10.10 | 10.08 | 10.03 | N/A | 67.83 | 93.33 | 65.56 | 72.24 | 46.92 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0 | N/A | 9.94 | 9.95 | 9.92 | N/A | N/A | 52.76 | 0.00 | 0.00 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $9.95 | 0 | N/A | 10.01 | 10.03 | 10.06 | 10.07 | N/A | 13.33 | 0.00 | 3.70 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.03 |