| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 20 | -99.98% | 10.17 | 10.16 | 10.09 | 10.01 | N/A | 63.58 | 85.71 | 92.06 | 40.23 | 65.31 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.03 | 10 | -99.99% | 10.02 | 10.02 | N/A | N/A | N/A | 55.25 | 61.11 | 50.52 | 93.44 | 86.88 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| FGMC | FG MERGER II CORP | $4.58 | 138,000 | -31.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NCOOU | SOUTHERN CROSS ACQUISITION I CORP | $10.06 | 81,000 | 3,421.74% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.96 | 7,000 | 6,900.00% | 9.95 | 9.95 | 9.94 | 9.92 | N/A | 58.81 | 75.00 | 63.89 | 42.59 | 25.31 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.11 | 2,100 | -98.28% | 10.07 | 10.06 | N/A | N/A | N/A | 77.63 | 77.78 | 77.78 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| OIM | ONEIM ACQUISITION CORP | $10.11 | 400 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.94 | 5,500 | -83.68% | 9.96 | 9.96 | 9.95 | 9.95 | N/A | 38.54 | 0.00 | 3.70 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.98 | 3,100 | N/A | 10.00 | 9.97 | 9.96 | 9.94 | N/A | 52.22 | 36.11 | 34.26 | 17.56 | 15.24 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 26,700 | -85.95% | 10.44 | 10.44 | 10.42 | 10.38 | 10.35 | 54.64 | 40.00 | 41.11 | 7.13 | 6.78 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 50,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.36 | 800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 262,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.37 | 2,000 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GTEN | GORES HOLDINGS X INC | $10.48 | 1,800 | 500.00% | 10.48 | 10.49 | 10.44 | 10.37 | 10.34 | 52.83 | 54.44 | 45.04 | 29.93 | 26.08 | 0.01 | 0.01 | -0.01 | 0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.03 | 1,100 | -80.70% | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 63.59 | 83.33 | 72.22 | 44.61 | 43.35 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.16 | 30,000 | -42.75% | 10.14 | 10.14 | 10.13 | 10.09 | 10.10 | 58.06 | 63.33 | 58.89 | 49.93 | 39.40 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| RAC | RITHM ACQUISITION CORP | $10.47 | 29,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 5,000 | -10.71% | 10.35 | 10.35 | 10.33 | 10.29 | 10.28 | 45.48 | 22.54 | 28.11 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.04 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 650 | N/A | 9.97 | 9.97 | 9.94 | 9.92 | N/A | 60.85 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.80 | 1,700 | -57.50% | 10.80 | 10.83 | 10.80 | 10.79 | 10.72 | 49.69 | 18.75 | 15.34 | 18.75 | 15.05 | -0.02 | -0.00 | -0.02 | 0.07 | ||
| GIW | GIGCAPITAL8 CORP | $10.11 | 8 | -99.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 500 | 150.00% | 10.14 | 10.15 | 10.17 | N/A | N/A | 56.41 | 95.83 | 94.44 | 94.10 | 96.36 | 0.00 | -0.00 | 0.01 | 0.07 | ||
| JATT | JATT II ACQUISITION CORP | $12.06 | 1,300 | -94.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 1,200 | -97.60% | 10.29 | 10.30 | 10.28 | 10.20 | 10.18 | 41.78 | 32.20 | 46.62 | 30.63 | 43.02 | 0.00 | 0.01 | -0.01 | 0.04 | ||
| MTAL | METALS ACQUISITION CORP II | $10.20 | 58,000 | 5,172.73% | 10.18 | 10.19 | 10.18 | N/A | N/A | 51.93 | 76.67 | 61.63 | 68.31 | 47.68 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.16 | 1,000 | N/A | 10.10 | 10.09 | 10.07 | N/A | N/A | 76.13 | 100.00 | 100.00 | 63.98 | 51.97 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| EURK | EUREKA ACQUISITION CORP | $11.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.47 | 5,100 | -68.71% | 10.33 | 10.69 | 11.08 | 10.94 | N/A | 48.82 | 8.33 | 5.41 | 7.65 | 8.43 | -0.23 | -0.17 | -0.06 | 0.67 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.15 | 550 | N/A | 10.94 | 10.97 | 10.90 | 10.87 | 10.78 | 74.82 | 38.89 | 16.75 | 42.28 | 18.77 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.97 | 1,500 | -98.06% | 10.00 | 10.00 | 10.05 | N/A | N/A | 36.79 | 44.44 | 69.63 | 44.63 | 65.97 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| TONT | GRAF GLOBAL CORP | $10.82 | 1,200 | -93.75% | 10.83 | 10.81 | 10.83 | 10.78 | 10.74 | 49.52 | 34.72 | 40.28 | 30.57 | 36.36 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 150 | N/A | 10.49 | 10.48 | 10.44 | 10.40 | 10.34 | 87.53 | 100.00 | 100.00 | 71.17 | 61.70 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| INAC | INDIGO ACQUISITION CORP | $10.30 | 1,700 | N/A | 10.29 | 10.27 | 10.25 | 10.21 | 10.14 | 65.92 | 61.11 | 63.76 | 38.90 | 50.01 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.82 | 32,400 | N/A | 9.87 | 9.91 | N/A | N/A | N/A | 28.22 | 16.67 | 14.55 | 14.38 | 4.79 | N/A | N/A | N/A | 0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 550 | -99.42% | 10.06 | 10.06 | 10.05 | 10.00 | N/A | 72.57 | 100.00 | 100.00 | 100.00 | 96.51 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.99 | 11,100 | -49.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.08 | 26,400 | -66.58% | 10.12 | 10.16 | 10.26 | N/A | N/A | 33.24 | 1.85 | 4.52 | 5.62 | 18.12 | -0.06 | -0.05 | -0.00 | 0.04 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 500 | -92.31% | 10.03 | 10.03 | 10.02 | 9.98 | N/A | 44.09 | 22.22 | 29.63 | 16.96 | 22.61 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| JENA | JENA ACQUISITION CORP II | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | 1,200 | 1,100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.60 | 2,000 | 900.00% | 10.60 | 10.59 | 10.56 | 10.51 | 10.42 | 59.54 | 86.67 | 95.56 | 68.62 | 89.54 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $4.45 | 250,000 | 1,026.13% | 9.35 | 9.87 | 10.14 | 10.20 | 10.18 | 12.79 | 19.77 | 24.61 | 27.39 | 28.94 | -0.66 | -0.21 | -0.45 | -0.34 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.54 | 3,200 | -97.09% | 10.54 | 10.53 | 10.51 | 10.46 | 10.39 | 57.50 | 55.56 | 69.44 | 33.33 | 47.64 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | 12,000 | -88.57% | 10.01 | 10.02 | 10.04 | 9.98 | N/A | 37.16 | 4.17 | 4.17 | 37.99 | 29.96 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.46 | 150 | -97.50% | 10.48 | 10.51 | 10.47 | 10.41 | 10.45 | 45.07 | 43.52 | 32.43 | 25.43 | 17.27 | -0.00 | 0.01 | -0.01 | -0.07 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.12 | 1,000 | -84.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 69,500 | 19,757.14% | 10.09 | 10.09 | 10.10 | 10.08 | N/A | 46.27 | 33.33 | 44.44 | 45.82 | 54.02 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| KRAQ | KRAKACQUISITION CORP | $10.00 | 3,800 | N/A | 9.99 | 10.00 | 9.98 | 9.95 | N/A | 55.88 | 80.00 | 76.67 | 54.25 | 43.17 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.30 | 4,000 | -88.47% | 12.50 | 12.40 | 12.31 | 12.19 | 11.98 | 32.34 | 7.09 | 11.19 | 21.61 | 41.92 | -0.02 | 0.08 | -0.10 | -0.04 | ||
| LATA | GALATA ACQUISITION CORP II | $10.14 | 5,000 | 0.00% | 10.13 | 10.12 | 10.10 | 10.06 | 10.04 | 69.60 | 100.00 | 100.00 | 72.28 | 70.19 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.15 | 600 | N/A | 10.12 | 10.12 | 10.10 | 10.06 | 10.05 | 69.03 | 33.33 | 15.28 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.48 | 30,700 | -19.21% | 10.46 | 10.45 | 10.42 | 10.37 | 10.28 | 70.11 | 87.72 | 88.30 | 61.59 | 64.86 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.98 | 650 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.00 | 11,200 | 700.00% | 10.01 | 10.45 | 10.16 | 10.04 | N/A | 47.37 | 40.00 | 20.80 | 67.88 | 72.52 | -0.09 | -0.06 | -0.03 | -0.44 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.17 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | 31,000 | 656.10% | 10.91 | 10.90 | 10.85 | 10.79 | 10.69 | 40.33 | 0.77 | 1.38 | 0.00 | 0.25 | -0.01 | 0.02 | -0.03 | -0.02 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.90 | 2,800 | N/A | 9.97 | 9.99 | N/A | N/A | N/A | 27.26 | 3.60 | 8.73 | 6.39 | 13.24 | N/A | N/A | N/A | 0.05 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.29 | 30 | N/A | 10.26 | 10.25 | 10.23 | 10.20 | 10.14 | 73.15 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.06 | 350 | N/A | 10.10 | 10.10 | 10.06 | 10.04 | N/A | 42.93 | 57.14 | 80.95 | 51.39 | 76.16 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| QETA | QUETTA ACQUISITION CORP | $11.74 | 10 | -88.89% | 11.74 | 11.76 | 11.84 | 11.69 | 11.56 | 42.97 | 100.00 | 72.22 | 77.78 | 55.56 | -0.03 | -0.03 | -0.00 | -0.06 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.20 | 150 | N/A | 10.17 | 10.17 | 10.15 | 10.12 | 10.10 | 67.53 | 55.56 | 40.74 | 52.44 | 33.43 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.97 | 500 | N/A | 9.96 | 9.95 | 10.00 | N/A | N/A | 54.89 | 100.00 | 95.56 | 100.00 | 94.68 | -0.01 | -0.01 | 0.01 | 0.12 | ||
| RACC | RESEARCH ALLIANCE CORP III | $22.40 | 4,200 | -86.58% | 15.38 | 13.24 | 11.60 | N/A | N/A | 93.84 | 92.59 | 92.33 | 98.23 | 99.06 | 2.44 | 1.19 | 1.26 | 0.70 | ||
| SBXE | SILVERBOX CORP V | $10.10 | 5,100 | N/A | 10.15 | 10.15 | 10.08 | 10.02 | N/A | 44.38 | 38.10 | 63.69 | 9.56 | 19.95 | 0.02 | 0.02 | -0.01 | -0.04 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.01 | 550 | 83.33% | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 54.14 | 22.67 | 20.89 | 25.37 | 22.30 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | 1,900 | 90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 4,300 | 2,050.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.22 | 215,000 | -86.77% | 10.19 | 10.18 | 10.18 | 10.13 | 10.06 | 68.37 | 66.67 | 68.15 | 76.37 | 56.70 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 10,700 | -98.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.13 | 2,300 | -11.54% | 10.11 | 10.12 | 10.10 | 10.07 | N/A | 56.20 | 16.67 | 5.56 | 21.97 | 12.35 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| MRCOU | MERCATOR ACQUISITION CORP | $10.03 | 450 | -99.25% | 10.02 | N/A | N/A | N/A | N/A | 35.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.88 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.95 | 8 | -60.00% | 9.95 | 9.97 | 9.95 | 9.92 | N/A | 40.74 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.94 | 200 | -96.97% | 9.97 | 10.00 | 9.96 | 9.94 | N/A | 42.37 | 20.83 | 26.39 | 27.49 | 31.87 | -0.01 | 0.00 | -0.01 | 0.03 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.67 | 69,300 | 1,343.75% | 10.75 | 10.77 | 10.91 | 10.68 | 10.52 | 40.46 | 28.12 | 27.94 | 55.66 | 53.62 | -0.05 | -0.04 | -0.00 | 0.02 | ||
| NMP | NMP ACQUISITION CORP | $10.30 | 30 | 200.00% | 10.30 | 10.29 | 10.27 | 10.22 | 10.13 | 71.65 | 50.00 | 56.48 | 44.82 | 44.82 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $11.80 | 4,400 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.42 | 12,700 | 337.93% | 10.41 | 10.40 | 10.38 | 10.34 | 10.31 | 71.66 | 80.00 | 79.81 | 100.00 | 98.95 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.25 | 131,000 | 65,400.00% | 10.25 | 10.25 | N/A | N/A | N/A | 54.59 | 50.00 | 38.43 | 44.29 | 34.73 | N/A | N/A | N/A | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 3,600 | N/A | 10.73 | 10.73 | 10.68 | 10.62 | 10.53 | 51.31 | 40.00 | 60.00 | 0.00 | 18.06 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | 100,000 | 96.08% | 10.13 | 10.13 | 10.14 | 10.10 | N/A | 48.91 | 70.00 | 73.33 | 62.73 | 69.79 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 156,000 | 38.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 37,200 | 24,700.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| ONCH | 1RT ACQUISITION CORP | $10.27 | 526,000 | 7,523.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.31 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.34 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |