Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSSA | METAL SKY STAR ACQUISITION CORP | $11.42 | 2.01% | 2.10% | 2.75% | 3.68% | 4.68% | 9.76% | N/A | N/A | N/A | $11.42 | $10.44 | 0.00% | 9.34% | -0.01 | 177 | 2,428.57% |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.05 | 0.18% | 0.27% | 0.64% | 1.56% | 2.89% | 5.84% | N/A | N/A | N/A | $11.05 | $10.44 | 0.00% | 5.88% | 0.01 | 555 | 11,000.00% |
MARX | MARS ACQUISITION CORP | $10.78 | 0.00% | 0.56% | 1.03% | 1.41% | 2.08% | 5.58% | N/A | N/A | N/A | $11.75 | $10.20 | 8.26% | 5.69% | -0.01 | 167 | 695.24% |
ACAB | ATLANTIC COASTAL ACQUISITION CORP II | $10.77 | 0.00% | 0.00% | 0.37% | -5.11% | 1.60% | 4.36% | N/A | N/A | N/A | $11.40 | $10.29 | 5.53% | 4.66% | 0.00 | 100 | N/A |
YOTA | YOTTA ACQUISITION CORP | $10.66 | 0.00% | 0.47% | -2.74% | 0.09% | 0.28% | 2.90% | N/A | N/A | N/A | $15.49 | $10.35 | 31.18% | 3.00% | 0.01 | 81 | -28.32% |
BHAC | FOCUS IMPACT BH3 ACQUISITION CO | $10.56 | 0.00% | -0.19% | 0.76% | 0.96% | 1.34% | 2.52% | N/A | N/A | N/A | $12.09 | $10.27 | 12.66% | 2.82% | -0.01 | 2 | -98.36% |
ESHA | ESH ACQUISITION CORP | $10.38 | 0.10% | -0.19% | 0.29% | 0.39% | 2.47% | N/A | N/A | N/A | N/A | $10.47 | $10.05 | 0.86% | 3.28% | 0.01 | 3,139 | 1,552.11% |
VSAC | VISION SENSING ACQUISITION CORP | $11.55 | 0.00% | 0.52% | 3.46% | 3.77% | 3.59% | 8.86% | N/A | N/A | N/A | $11.85 | $10.56 | 2.53% | 9.38% | 0.01 | 25 | 38.89% |
FNVT | FINNOVATE ACQUISITION CORP | $11.30 | 0.00% | -0.18% | 0.44% | 1.35% | 3.39% | 8.24% | N/A | N/A | N/A | $11.50 | $10.46 | 1.74% | 8.01% | 0.00 | 100 | -40.83% |
SKGR | SK GROWTH OPPORTUNITIES CORP | $11.09 | -0.14% | -0.13% | 0.23% | 0.77% | 2.17% | 5.67% | N/A | N/A | N/A | $11.61 | $10.50 | 4.48% | 5.62% | 0.00 | 415 | -84.72% |
IVCP | SWIFTMERGE ACQUISITION CORP | $10.77 | 0.00% | -0.28% | -0.28% | -1.82% | 2.38% | 3.76% | N/A | N/A | N/A | $12.20 | $10.00 | 11.72% | 7.70% | -0.01 | 11 | -93.68% |
ALSA | ALPHA STAR ACQUISITION CORP | $11.38 | 0.00% | 0.09% | 0.44% | 1.34% | 1.70% | 7.77% | N/A | N/A | N/A | $11.66 | $10.56 | 2.40% | 7.77% | 0.02 | 333 | -95.24% |
BYNO | BYNORDIC ACQUISITION CORP | $11.15 | 0.00% | 0.18% | 0.36% | 0.90% | 2.58% | 6.90% | N/A | N/A | N/A | $12.12 | $10.45 | 8.00% | 6.70% | -0.00 | 1 | -100.00% |
SEPA | SEP ACQUISITION CORP | $10.10 | 1.00% | 1.00% | -18.88% | -1.46% | -4.72% | 2.02% | N/A | N/A | N/A | $17.00 | $8.20 | 40.59% | 23.17% | 0.17 | 4,131 | -80.59% |
PLAO | PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP | $11.34 | 0.00% | 0.09% | 0.62% | 1.25% | 3.00% | 7.08% | N/A | N/A | N/A | $11.97 | $10.59 | 5.26% | 7.08% | -0.00 | 103 | -8.85% |
BRKH | BURTECH ACQUISITION CORP | $11.13 | -0.06% | 1.09% | 1.00% | 2.96% | 5.00% | 8.80% | N/A | N/A | N/A | $11.24 | $10.20 | 0.98% | 9.12% | -0.00 | 5,417 | -52.19% |
NPAB | NEW PROVIDENCE ACQUISITION CORP II | $10.82 | -0.18% | -0.32% | 0.37% | 0.37% | 1.69% | 3.44% | N/A | N/A | N/A | $11.67 | $10.39 | 7.28% | 4.14% | 0.01 | 1,439 | 259.75% |
GBBK | GLOBAL BLOCKCHAIN ACQUISITION CORP | $10.90 | 0.06% | 0.65% | 1.11% | 1.40% | 3.81% | 5.42% | N/A | N/A | N/A | $12.00 | $10.34 | 9.17% | 5.42% | -0.01 | 1,680 | 277.53% |
EMLD | FTAC EMERALD ACQUISITION CORP | $10.63 | 0.00% | 0.28% | 0.66% | 1.24% | 1.24% | 3.61% | N/A | N/A | N/A | $11.00 | $10.26 | 3.36% | 3.61% | -0.01 | 4 | -99.76% |
CSLM | CSLM ACQUISITION CORP | $11.14 | 0.00% | 0.00% | 0.91% | 1.64% | 3.34% | 7.22% | N/A | N/A | N/A | $12.42 | $10.40 | 10.31% | 7.12% | 0.02 | 1,038 | 1,284.00% |
TGAA | TARGET GLOBAL ACQUISITION I CORP | $11.25 | -0.35% | 0.45% | 0.54% | 0.81% | 2.83% | 7.35% | N/A | N/A | N/A | $12.19 | $10.48 | 7.71% | 7.35% | 0.00 | 110 | 685.71% |
DPCS | DP CAP ACQUISITION CORP I | $11.19 | 0.62% | 0.62% | 1.35% | 2.28% | 4.13% | 6.66% | N/A | N/A | N/A | $11.30 | $10.40 | 0.98% | 7.59% | -0.00 | 1,890 | 4,625.00% |
PLMJ | PLUM ACQUISITION CORP III | $10.73 | 0.00% | 0.09% | 0.94% | 0.56% | 0.75% | 4.48% | N/A | N/A | N/A | $11.35 | $10.27 | 5.46% | 4.48% | 0.02 | 100 | 0.00% |
BLEU | BLEUACACIA LTD | $10.71 | 0.00% | 0.09% | 0.56% | -0.28% | 1.71% | 4.59% | N/A | N/A | N/A | $11.40 | $10.15 | 6.05% | 5.52% | 0.01 | 5 | N/A |
ISRL | ISRAEL ACQUISITIONS CORP | $10.93 | -0.09% | 0.09% | 1.11% | 2.05% | 3.02% | 6.63% | N/A | N/A | N/A | $11.51 | $10.30 | 5.04% | 6.12% | 0.01 | 232 | 74.44% |
BCSA | BLOCKCHAIN COINVESTORS ACQUISITION CORP I | $11.18 | -0.18% | -0.18% | 0.77% | 1.82% | 2.85% | 7.50% | N/A | N/A | N/A | $11.88 | $10.37 | 5.92% | 7.81% | 0.03 | 135,481 | 125.53% |
PPYA | PAPAYA GROWTH OPPORTUNITY CORP I | $10.96 | 0.09% | 0.18% | 1.11% | 1.20% | 2.33% | 4.78% | N/A | N/A | N/A | $11.63 | $9.35 | 5.76% | 17.21% | -0.01 | 2,601 | 148.90% |
RENE | CARTESIAN GROWTH CORP II | $11.21 | 0.00% | 0.09% | 0.81% | 1.54% | 3.13% | 6.36% | N/A | N/A | N/A | $11.92 | $10.54 | 5.96% | 6.36% | -0.03 | 2,161 | -4.21% |
TRIS | TRISTAR ACQUISITION I CORP | $11.04 | 0.00% | 0.09% | 0.82% | 1.56% | 2.60% | 5.75% | N/A | N/A | N/A | $11.07 | $10.36 | 0.27% | 6.56% | -0.01 | 3,211 | 106,933.33% |
VMCA | VALUENCE MERGER CORP I | $11.44 | 0.18% | 0.18% | 0.62% | 1.24% | 3.16% | 8.13% | N/A | N/A | N/A | $11.85 | $10.59 | 3.46% | 8.03% | 0.02 | 2,090 | 5,548.65% |
TENK | TENX KEANE ACQUISITION | $11.16 | 0.00% | 0.36% | 0.81% | 1.82% | 2.48% | 7.20% | N/A | N/A | N/A | $12.03 | $10.41 | 7.23% | 7.20% | 0.01 | 2,798 | 12,065.22% |
BWAQ | BLUE WORLD ACQUISITION CORP | $11.25 | 0.00% | 0.00% | 0.36% | 1.53% | 3.78% | 6.53% | N/A | N/A | N/A | $11.27 | $10.51 | 0.18% | 7.04% | -0.01 | 59 | -42.72% |
AACT | ARES ACQUISITION CORP II | $10.62 | -0.09% | 0.05% | 0.47% | 1.05% | 2.91% | 4.84% | N/A | N/A | N/A | $10.76 | $10.10 | 1.26% | 5.20% | 0.01 | 12,213 | -99.59% |
PWUP | POWERUP ACQUISITION CORP | $11.18 | -0.06% | 0.30% | 1.20% | 2.50% | 2.50% | 6.20% | N/A | N/A | N/A | $11.80 | $10.07 | 5.23% | 11.05% | -0.05 | 129,099 | 4,504.10% |
BOWN | BOWEN ACQUISITION CORP | $10.49 | 0.10% | 0.10% | 0.59% | 1.25% | 2.14% | N/A | N/A | N/A | N/A | $10.65 | $10.09 | 1.50% | 3.96% | -0.02 | 118,925 | 2,424.95% |
MCAG | MOUNTAIN CREST ACQUISITION CORP V | $10.60 | 0.00% | -1.40% | -0.84% | -0.93% | -0.47% | 2.42% | N/A | N/A | N/A | $11.40 | $10.22 | 7.02% | 3.72% | 0.01 | 105 | -98.53% |
GLST | GLOBAL STAR ACQUISITION INC | $10.91 | 0.00% | 0.13% | 1.58% | 2.25% | 2.83% | 5.11% | N/A | N/A | N/A | $11.87 | $10.35 | 8.09% | 5.41% | 0.02 | 3 | -98.35% |
ALCC | ALTC ACQUISITION CORP | $14.83 | 15.77% | 15.77% | 15.23% | 39.38% | 43.98% | 44.61% | N/A | N/A | N/A | $17.49 | $10.27 | 15.21% | 44.40% | 0.06 | 2,104,887 | -4.95% |
ROCL | ROTH CH ACQUISITION V CO | $10.91 | 0.00% | 0.55% | 0.65% | 0.74% | 3.22% | 5.11% | N/A | N/A | N/A | $11.93 | $10.22 | 8.55% | 6.75% | -0.02 | 4 | -50.00% |
EVGR | EVERGREEN CORP | $11.40 | 0.09% | 0.09% | 0.48% | 1.33% | 3.26% | 7.85% | N/A | N/A | N/A | $11.40 | $10.58 | 0.00% | 7.75% | -0.00 | 100,017 | 1,666,850.00% |
APCA | AP ACQUISITION CORP | $11.34 | -0.18% | -0.18% | 0.44% | 1.25% | 3.00% | 6.68% | N/A | N/A | N/A | $11.39 | $10.60 | 0.41% | 6.98% | -0.00 | 541 | 17,933.33% |
GMFI | AETHERIUM ACQUISITION CORP | $11.10 | 0.82% | 0.91% | 0.91% | 1.56% | 2.02% | 5.71% | N/A | N/A | N/A | $12.43 | $10.48 | 10.70% | 5.92% | 0.03 | 19,373 | 666.64% |
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.57 | 0.00% | 0.19% | 0.57% | 0.96% | 2.62% | N/A | N/A | N/A | N/A | $10.75 | $10.15 | 1.67% | 4.14% | 0.01 | 2 | N/A |
APXI | APX ACQUISITION CORP I | $11.47 | 0.16% | 0.07% | 0.51% | 1.31% | 4.25% | 8.50% | N/A | N/A | N/A | $11.50 | $9.86 | 0.23% | 16.31% | -0.00 | 1,592 | 430.67% |
KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.94 | 0.27% | 0.27% | 0.83% | 1.58% | 2.63% | 4.39% | N/A | N/A | N/A | $11.05 | $10.47 | 1.00% | 4.49% | 0.01 | 516 | N/A |
NETD | NABORS ENERGY TRANSITION CORP II | $10.65 | 1.38% | 1.48% | 2.01% | 1.87% | 4.21% | N/A | N/A | N/A | N/A | $11.00 | $10.10 | 3.18% | 5.45% | 0.02 | 8,200 | -99.18% |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.32 | 0.10% | 0.10% | 0.39% | 1.08% | 1.57% | N/A | N/A | N/A | N/A | $10.32 | $9.99 | 0.00% | 3.30% | -0.00 | 23,115 | 462,200.00% |
CLBR | COLOMBIER ACQUISITION CORP II | $10.35 | 0.00% | -0.19% | 0.39% | 2.17% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.16 | 3.54% | 12.99% | -0.05 | 105 | -98.05% |
BAYA | BAYVIEW ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 0.99% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.01 | 1.57% | 1.60% | -0.00 | 10 | N/A |
SPKL | SPARK I ACQUISITION CORP | $10.30 | 0.00% | -0.48% | 0.29% | 0.88% | 1.78% | N/A | N/A | N/A | N/A | $11.35 | $10.07 | 9.25% | 2.28% | 0.01 | 200 | -84.65% |
NVAC | NORTHVIEW ACQUISITION CORP | $11.32 | 0.00% | 0.00% | 0.44% | 0.62% | 4.43% | 8.64% | N/A | N/A | N/A | $12.42 | $10.34 | 8.86% | 9.48% | 0.01 | 2 | -33.33% |
GHIX | GORES HOLDINGS IX INC | $10.54 | 0.00% | -0.28% | -0.19% | -0.19% | 0.96% | 4.05% | N/A | N/A | N/A | $11.10 | $10.04 | 5.01% | 4.98% | -0.02 | 84 | -22.22% |
AFAR | AURA FAT PROJECTS ACQUISITION CORP | $11.22 | 0.09% | 0.18% | 1.17% | 2.19% | 4.18% | 6.05% | N/A | N/A | N/A | $11.64 | $10.55 | 3.61% | 6.35% | 0.01 | 828 | 11,728.57% |
MACA | MORINGA ACQUISITION CORP | $11.16 | 0.00% | -0.53% | -0.53% | 1.64% | 2.86% | 8.14% | 14.81% | N/A | N/A | $11.51 | $10.33 | 3.02% | 8.03% | 0.02 | 8 | -92.16% |
PRLH | PEARL HOLDINGS ACQUISITION CORP | $10.82 | 0.00% | -1.37% | -0.82% | 0.65% | 0.51% | 3.24% | N/A | N/A | N/A | $11.07 | $10.32 | 2.26% | 4.84% | -0.01 | 36 | 414.29% |
TBMC | TRAILBLAZER MERGER CORP I | $10.76 | 0.09% | 0.09% | 1.37% | 2.57% | 3.77% | 5.80% | N/A | N/A | N/A | $11.00 | $10.08 | 2.18% | 6.75% | -0.02 | 3,082 | 8.98% |
WEL | INTEGRATED WELLNESS ACQUISITION CORP | $11.48 | 0.00% | 0.17% | 0.70% | 1.86% | 3.52% | 8.51% | N/A | N/A | N/A | $12.42 | $10.61 | 7.53% | 8.20% | 0.01 | 15 | -51.61% |
HYAC | HAYMAKER ACQUISITION CORP 4 | $10.50 | 0.10% | 0.29% | 0.77% | 1.45% | 2.84% | N/A | N/A | N/A | N/A | $11.28 | $10.12 | 6.91% | 3.75% | 0.02 | 14,176 | -75.75% |
NFYS | ENPHYS ACQUISITION CORP | $10.89 | 0.00% | 0.18% | 0.55% | 1.83% | 3.03% | 6.14% | N/A | N/A | N/A | $11.04 | $10.25 | 1.36% | 6.24% | -0.00 | 74 | 1,750.00% |
CCTS | CACTUS ACQUISITION CORP 1 LTD | $12.00 | 7.05% | 7.05% | 8.40% | 8.40% | 10.40% | 14.72% | N/A | N/A | N/A | $12.90 | $10.46 | 6.98% | 14.72% | 0.00 | 16,965 | 1,696,400.00% |
IPXX | INFLECTION POINT ACQUISITION CORP II | $10.53 | 0.08% | 0.05% | 0.72% | 1.20% | 2.83% | N/A | N/A | N/A | N/A | $11.00 | $10.05 | 4.27% | 4.78% | -0.00 | 55,054 | N/A |
CFFS | CF ACQUISITION CORP VII | $10.84 | 0.00% | -0.55% | -0.64% | -0.55% | 1.03% | 4.63% | N/A | N/A | N/A | $11.52 | $9.73 | 5.86% | 11.41% | -0.00 | 9 | -95.61% |
GODN | GOLDEN STAR ACQUISITION CORP | $10.71 | -0.09% | 0.28% | 0.37% | 1.81% | 3.38% | 5.41% | N/A | N/A | N/A | $10.72 | $10.14 | 0.09% | 5.62% | 0.02 | 201 | -99.85% |
CBRG | CHAIN BRIDGE I | $11.03 | -1.52% | -1.87% | -1.78% | 0.55% | 2.22% | 5.35% | N/A | N/A | N/A | $11.25 | $10.38 | 1.96% | 6.26% | -0.01 | 7,604 | 760,300.00% |
GLLI | GLOBALINK INVESTMENT INC | $11.08 | -0.63% | 0.09% | 1.19% | 1.65% | 2.26% | 5.83% | N/A | N/A | N/A | $12.10 | $10.35 | 8.43% | 7.05% | 0.00 | 1,403 | -41.64% |
TMTC | TMT ACQUISITION CORP | $10.84 | 0.00% | 0.00% | 0.00% | 2.36% | 3.44% | 6.59% | N/A | N/A | N/A | $10.94 | $10.17 | 0.92% | 6.59% | 0.01 | 259 | 51.46% |
DIST | DISTOKEN ACQUISITION CORP | $10.73 | 0.00% | 0.28% | -1.06% | 1.04% | 1.32% | 3.87% | N/A | N/A | N/A | $12.35 | $10.22 | 13.12% | 4.99% | -0.02 | 8 | -92.86% |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.26 | -0.09% | 0.09% | 0.54% | 1.62% | 3.35% | 6.08% | N/A | N/A | N/A | $11.31 | $10.58 | 0.44% | 6.43% | 0.01 | 140,054 | 264,152.83% |
PFTA | PERCEPTION CAPITAL CORP III | $10.73 | 0.00% | 0.00% | 0.09% | 0.75% | 2.68% | 4.28% | N/A | N/A | N/A | $11.39 | $10.28 | 5.79% | 4.38% | 0.01 | 110 | -71.20% |
ATMV | ALPHAVEST ACQUISITION CORP | $11.01 | -0.09% | 0.09% | 0.50% | 1.94% | 3.77% | 7.21% | N/A | N/A | N/A | $11.03 | $10.27 | 0.18% | 7.21% | 0.03 | 251 | -99.50% |
TWLV | TWELVE SEAS INVESTMENT CO II | $10.72 | 0.00% | 0.09% | -0.74% | -0.74% | 2.49% | 4.48% | 10.52% | N/A | N/A | $11.85 | $10.02 | 9.54% | 6.99% | 0.01 | 114 | -91.30% |
IRAA | IRIS ACQUISITION CORP | $10.38 | 0.00% | 0.00% | -2.26% | 0.68% | 0.58% | 1.76% | 2.77% | N/A | N/A | $11.22 | $10.11 | 7.49% | 2.67% | -0.00 | 139 | N/A |
ATCH | ATLASCLEAR HOLDINGS INC | $0.91 | -0.11% | -9.10% | -35.99% | -88.02% | -92.05% | -91.15% | -90.67% | N/A | N/A | $11.90 | $0.89 | 92.36% | 2.13% | 0.08 | 49,128 | -28.63% |
COOL | CORNER GROWTH ACQUISITION CORP | $11.50 | -1.29% | 1.42% | -1.71% | 6.98% | 5.50% | 13.52% | 17.35% | N/A | N/A | $15.00 | $10.11 | 23.33% | 13.75% | 0.04 | 5,262 | 8,818.64% |
IROH | IRON HORSE ACQUISITIONS CORP | $10.05 | 0.10% | 0.20% | 0.25% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.97 | 1.37% | 0.80% | 0.03 | 323 | -99.36% |
CITE | CARTICA ACQUISITION CORP | $11.14 | 0.00% | -0.09% | 1.64% | 1.18% | 2.67% | 5.19% | N/A | N/A | N/A | $12.67 | $10.34 | 12.08% | 7.74% | 0.00 | 7 | 40.00% |
ASCB | ASPAC II ACQUISITION CORP | $11.09 | 0.00% | -0.44% | -0.17% | 2.22% | 1.29% | 5.93% | N/A | N/A | N/A | $12.02 | $10.46 | 7.73% | 6.03% | -0.01 | 1 | N/A |
AOGO | AROGO CAPITAL ACQUISITION CORP | $10.95 | 0.00% | 0.55% | 1.01% | 1.39% | 2.62% | 4.99% | N/A | N/A | N/A | $11.67 | $10.43 | 6.16% | 4.99% | 0.00 | 52 | -99.67% |
PHYT | PYROPHYTE ACQUISITION CORP | $11.36 | -0.18% | 0.01% | 2.07% | 2.34% | 3.84% | 7.68% | N/A | N/A | N/A | $11.40 | $10.55 | 0.35% | 7.68% | 0.00 | 119 | -45.66% |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $10.67 | -0.28% | 0.38% | 0.90% | 1.33% | 2.99% | 5.54% | N/A | N/A | N/A | $11.85 | $10.11 | 9.96% | 5.54% | 0.01 | 1,605 | -74.14% |
INTE | INTEGRAL ACQUISITION CORP 1 | $10.92 | 0.28% | 0.28% | 0.55% | 0.74% | 1.87% | 3.65% | N/A | N/A | N/A | $11.59 | $10.36 | 5.78% | 5.41% | 0.00 | 4,124 | 11.49% |
KVAC | KEEN VISION ACQUISITION CORP | $10.52 | 0.16% | 0.19% | 0.48% | 1.15% | 2.63% | N/A | N/A | N/A | N/A | $10.99 | $10.07 | 4.23% | 4.47% | 0.03 | 2,211 | 110,450.00% |
PUCK | GOAL ACQUISITIONS CORP | $10.76 | 0.00% | 0.19% | -2.18% | 0.47% | 0.00% | 4.87% | 11.04% | N/A | N/A | $11.50 | $10.26 | 6.43% | 4.87% | 0.03 | 11 | 37.50% |
NNAG | 99 ACQUISITION GROUP INC | $10.42 | 0.00% | 0.29% | 1.09% | 1.76% | 2.76% | N/A | N/A | N/A | N/A | $11.42 | $10.08 | 8.76% | 3.37% | 0.01 | 10 | -99.58% |
TRTL | TORTOISEECOFIN ACQUISITION CORP III | $10.83 | 0.09% | 0.28% | 0.56% | 1.03% | 2.85% | 5.45% | N/A | N/A | N/A | $11.43 | $10.25 | 5.25% | 5.66% | 0.00 | 43,922 | 799.49% |
SWSS | CLEAN ENERGY SPECIAL SITUATIONS CORP | $10.60 | 0.00% | 0.09% | -1.94% | 0.57% | 1.05% | 2.61% | N/A | N/A | N/A | $11.76 | $10.28 | 9.86% | 3.11% | -0.00 | 6 | 500.00% |
FORL | FOUR LEAF ACQUISITION CORP | $10.84 | 0.00% | 0.09% | 1.31% | 2.17% | 3.44% | 5.76% | N/A | N/A | N/A | $11.46 | $10.18 | 5.41% | 6.48% | 0.02 | 43 | -2.27% |
KACL | KAIROUS ACQUISITION CORP LTD | $11.72 | 0.00% | 0.51% | 0.51% | 0.86% | 4.46% | 8.12% | N/A | N/A | N/A | $12.83 | $10.81 | 8.65% | 8.42% | 0.02 | 2 | N/A |
OAKU | OAK WOODS ACQUISITION CORP | $10.77 | 0.00% | 0.00% | 0.37% | 1.60% | 2.87% | 4.82% | N/A | N/A | N/A | $10.89 | $10.10 | 1.10% | 6.63% | 0.01 | 25,100 | N/A |
IBAC | IB ACQUISITION CORP | $9.94 | 0.10% | -1.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.93 | 1.24% | 0.10% | 0.03 | 203,637 | -60.78% |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.25 | 0.00% | 0.29% | 0.69% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.04 | 0.73% | 2.09% | 0.04 | 4 | 0.00% |
WAVS | WESTERN ACQUISITION VENTURES CORP | $10.85 | -0.37% | 0.18% | 1.59% | 1.59% | -1.18% | 5.34% | N/A | N/A | N/A | $15.87 | $10.24 | 31.63% | 5.96% | 0.01 | 168 | 36.59% |
MNTN | EVEREST CONSOLIDATOR ACQUISITION CORP | $11.24 | 0.00% | -0.97% | 0.72% | 2.65% | 3.21% | 6.95% | N/A | N/A | N/A | $11.91 | $10.51 | 5.63% | 6.95% | 0.01 | 2 | -60.00% |
DYCQ | DT CLOUD ACQUISITION CORP | $10.14 | -0.29% | 0.20% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.07 | 1.55% | 0.70% | 0.03 | 1,750 | N/A |
AACI | ARMADA ACQUISITION CORP I | $11.75 | 1.12% | 1.91% | 2.40% | 7.70% | 9.81% | 15.31% | N/A | N/A | N/A | $12.53 | $10.12 | 6.23% | 16.11% | 0.04 | 9,975 | 103.70% |
LEGT | LEGATO MERGER CORP III | $10.10 | -0.10% | 0.10% | 0.40% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.00 | 1.27% | 1.00% | -0.03 | 1,401 | -99.45% |
BKHAU | BLACK HAWK ACQUISITION CORP | $10.30 | 0.00% | 0.49% | 1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.93 | $10.13 | 5.77% | 1.68% | 0.04 | 16 | -99.68% |
PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $6.00 | -42.25% | -43.82% | -46.71% | -46.09% | -45.40% | -43.07% | N/A | N/A | N/A | $11.50 | $6.00 | 47.83% | 0.00% | 0.10 | 60,806 | -90.47% |
RFAC | RF ACQUISITION CORP | $10.94 | -0.36% | 0.09% | 0.78% | 1.67% | 2.53% | 5.91% | N/A | N/A | N/A | $11.70 | $10.34 | 6.50% | 5.80% | -0.01 | 2,056 | 1,023.50% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.24 | 0.00% | 0.10% | 0.64% | 1.04% | 1.84% | N/A | N/A | N/A | N/A | $10.24 | $10.04 | 0.05% | 1.94% | 0.01 | 87,315 | 68.88% |