| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.16 | 47,500 | 1,150.00% | 10.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.34 | 100,000 | 160.42% | 10.31 | 10.30 | 10.31 | 10.32 | 10.29 | 66.21 | 94.44 | 94.44 | 84.02 | 87.91 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.76 | 43,600 | -70.54% | 10.80 | 10.81 | 11.11 | 11.33 | 11.30 | 40.37 | 53.70 | 69.52 | 72.21 | 85.28 | -0.08 | -0.10 | 0.03 | 0.42 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.36 | 76,000 | -50.33% | 10.34 | 10.33 | 10.31 | 10.26 | 10.19 | 67.67 | 88.89 | 96.30 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | 61,600 | -34.47% | 10.39 | 10.38 | 10.36 | 10.30 | 10.23 | 74.10 | 72.05 | 77.51 | 96.74 | 87.01 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.10 | 165,000 | 82,400.00% | 10.08 | 10.07 | 10.08 | 10.14 | N/A | 63.24 | 95.24 | 98.41 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.09 | ||
| SCQCU | SPACCIRCLE ACQUISITION CORP | $9.97 | 192,000 | 485.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.09 | 19,300 | -67.83% | 10.09 | 10.12 | 10.18 | 10.23 | N/A | 41.07 | 31.25 | 29.86 | 81.96 | 83.86 | -0.03 | -0.03 | 0.00 | 0.08 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.80 | 58,000 | 197.44% | 10.79 | 10.78 | 10.77 | 10.68 | 10.60 | 62.28 | 54.17 | 67.86 | 88.00 | 96.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.47 | 158,000 | 13.67% | 10.46 | 10.45 | 10.46 | 10.47 | 10.46 | 55.86 | 74.96 | 82.58 | 90.13 | 96.04 | 0.01 | 0.00 | 0.00 | 0.37 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 211,000 | -79.59% | 10.22 | 10.21 | 10.23 | 10.23 | 10.19 | 55.76 | 83.33 | 88.89 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.06 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.21 | 24,800 | -75.45% | 10.20 | 10.19 | 10.17 | 10.14 | 10.07 | 72.38 | 90.48 | 86.51 | 100.00 | 98.93 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | 215,000 | 58.09% | 10.04 | 10.04 | 10.09 | 10.12 | 10.11 | 45.01 | 53.33 | 46.67 | 97.17 | 94.50 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.50 | 75,000 | 150.00% | 10.48 | 10.48 | 10.47 | 10.46 | 10.37 | 67.72 | 91.67 | 77.78 | 100.00 | 92.41 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| RFAI | RF ACQUISITION CORP II | $30.00 | 8,800 | -37.59% | 31.86 | 33.57 | 37.16 | 24.57 | 17.73 | 45.07 | 15.20 | 17.48 | 45.71 | 48.54 | -1.25 | -0.80 | -0.44 | 0.32 | ||
| PAXG | PINE TREE ACQUISITION CORP | $9.82 | 69,500 | 2,006.06% | 9.87 | 9.93 | N/A | N/A | N/A | 12.88 | 6.67 | 5.56 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CUB | LIONHEART HOLDINGS | $10.95 | 4,900 | -22.22% | 10.93 | 10.92 | 10.90 | 10.86 | 10.81 | 62.59 | 15.48 | 13.49 | 30.19 | 22.73 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| UMAC | UNUSUAL MACHINES INC | $14.27 | 2,607,000 | -17.16% | 16.58 | 17.98 | 21.41 | 22.05 | 19.18 | 29.28 | 16.65 | 26.42 | 42.21 | 67.31 | -1.72 | -1.64 | -0.08 | 2.56 | ||
| ALIS | CALISA ACQUISITION CORP | $8.80 | 8,000 | -61.90% | 8.60 | 9.08 | 9.80 | 9.98 | 10.00 | 45.70 | 48.50 | 40.02 | 87.41 | 81.49 | -0.39 | -0.41 | 0.02 | 0.02 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.77 | 5,100 | 54.55% | 10.94 | 10.91 | 10.85 | 10.78 | 10.68 | 25.20 | 33.33 | 66.67 | 33.33 | 66.67 | 0.01 | 0.03 | -0.02 | -0.00 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 1,300 | 30.00% | 10.02 | 10.01 | 10.00 | 10.01 | N/A | 63.04 | 83.33 | 81.48 | 72.86 | 77.83 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.33 | 1,300 | -88.39% | 10.31 | 10.29 | 10.27 | 10.23 | 10.15 | 54.75 | 54.58 | 50.65 | 46.01 | 47.73 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| APXT | APEX TREASURY CORP | $10.16 | 76,000 | 63.44% | 10.15 | 10.15 | 10.14 | 10.11 | 10.05 | 59.75 | 62.96 | 62.96 | 62.63 | 64.94 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.34 | 0 | N/A | 10.31 | 10.29 | 10.27 | 10.22 | 10.14 | 93.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 0 | N/A | 9.96 | 9.98 | N/A | N/A | N/A | 25.37 | 44.44 | 42.59 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.02 | 0 | N/A | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 58.29 | 71.09 | 57.35 | 62.60 | 46.66 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.06 | 53,600 | N/A | 10.04 | 10.05 | 10.08 | 10.08 | N/A | 50.78 | 35.56 | 32.59 | 90.00 | 90.39 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.02 | 0 | N/A | 10.03 | 10.02 | 9.98 | 9.95 | N/A | 55.79 | 27.27 | 28.18 | 7.57 | 5.66 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| APUR | APERTURE AC | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.03 | 9.98 | N/A | 66.00 | 11.11 | 11.11 | 53.87 | 53.87 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.24 | 0 | N/A | 10.24 | 10.23 | 10.21 | 10.17 | 10.10 | 82.77 | 100.00 | 100.00 | 91.17 | 82.34 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AESP | AEON ACQUISITION I CORP | $10.02 | 50,000 | N/A | 10.01 | 10.01 | 9.99 | 9.97 | N/A | 65.73 | 72.22 | 68.78 | 14.13 | 7.44 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.08 | 465,000 | 12,467.57% | 10.06 | 10.06 | 10.04 | 10.00 | N/A | 75.30 | 100.00 | 94.44 | 84.66 | 75.21 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AAC | ARES ACQUISITION CORP III | $9.95 | 91,000 | 3,540.00% | 9.95 | 9.99 | 10.06 | N/A | N/A | 28.65 | 0.00 | 0.00 | 8.47 | 6.24 | -0.03 | -0.03 | -0.00 | 0.06 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $4.70 | 33,000 | 560.00% | 4.81 | 7.37 | 10.18 | 11.06 | 11.36 | 29.78 | 10.35 | 7.80 | 55.03 | 39.16 | -1.85 | -1.77 | -0.08 | 0.09 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | 70,000 | 172.37% | 9.92 | 9.93 | 9.96 | N/A | N/A | 50.57 | 60.00 | 43.33 | 95.37 | 76.36 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 3,400 | -24.44% | 12.14 | 12.23 | 12.21 | 15.35 | 27.86 | 48.41 | 60.87 | 55.66 | 61.47 | 47.40 | -0.04 | -0.06 | 0.02 | 0.04 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 450 | N/A | 10.14 | 10.14 | 10.13 | 10.10 | 10.06 | 56.07 | 45.45 | 43.43 | 94.61 | 71.62 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.36 | 4,500 | N/A | 10.35 | 10.34 | 10.33 | 10.30 | 10.23 | 71.56 | 58.33 | 55.56 | 71.54 | 63.94 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | 23,400 | -96.95% | 10.54 | 10.61 | 10.70 | 10.69 | 10.63 | 44.90 | 64.48 | 64.30 | 95.49 | 94.81 | -0.04 | -0.05 | 0.00 | 0.05 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.81 | 250 | 150.00% | 9.80 | 9.80 | 9.84 | N/A | N/A | 49.67 | 83.33 | 66.67 | 91.92 | 83.85 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.03 | 0 | N/A | 10.04 | 10.03 | 10.02 | 9.97 | N/A | 52.24 | 60.00 | 73.33 | 31.27 | 46.88 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.47 | 6,300 | -94.27% | 10.46 | 10.45 | 10.48 | 10.52 | 10.39 | 52.69 | 47.22 | 44.91 | 96.67 | 94.45 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.84 | 120,000 | N/A | 9.82 | 9.82 | 9.83 | N/A | N/A | 61.66 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 0 | N/A | 11.30 | 11.29 | 11.32 | 11.24 | 11.08 | 56.11 | 100.00 | 98.15 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.97 | 8,200 | N/A | 9.95 | 9.95 | 9.94 | N/A | N/A | 72.84 | 44.44 | 38.89 | 33.33 | 23.03 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.05 | 0 | -100.00% | 10.09 | 10.08 | 10.04 | 10.01 | 9.96 | 38.84 | 16.67 | 44.44 | 0.00 | 33.33 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.11 | 4,200 | N/A | 10.13 | 10.11 | 10.07 | 10.04 | 10.00 | 54.99 | 86.67 | 95.56 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| BHAV | BHAV ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.10 | 10.08 | 10.05 | 10.00 | N/A | 71.93 | 90.48 | 80.95 | 47.00 | 28.07 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.91 | 14,800 | N/A | 9.92 | 9.92 | 9.92 | 9.92 | N/A | 46.07 | 44.09 | 49.88 | 21.93 | 31.46 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 141,000 | 11,650.00% | 10.22 | 10.22 | 10.26 | 10.25 | 10.20 | 44.43 | 35.29 | 53.73 | 85.98 | 94.51 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.26 | 0 | -100.00% | 10.26 | 10.26 | 10.25 | 10.21 | 10.15 | 54.10 | 66.67 | 72.22 | 54.84 | 61.48 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | 0 | -100.00% | 10.75 | 10.88 | 11.06 | 11.55 | 11.02 | 32.81 | 10.99 | 13.26 | 28.77 | 31.44 | -0.13 | -0.12 | -0.01 | 0.23 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.12 | 0 | -100.00% | 10.10 | 10.10 | 10.11 | 10.06 | 10.00 | 55.80 | 95.83 | 68.06 | 100.00 | 75.41 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.11 | 0 | -100.00% | 10.09 | 10.08 | 10.06 | 10.01 | 9.96 | 65.98 | 100.00 | 86.67 | 51.94 | 40.21 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.02 | 10.02 | 10.04 | 10.05 | N/A | 52.98 | 83.33 | 64.81 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.16 | 161,000 | -4.73% | 10.08 | 10.05 | 10.06 | 10.15 | N/A | 72.91 | 90.83 | 92.50 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 0.03 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.40 | 48,400 | 281.10% | 10.40 | 10.39 | 10.38 | 10.36 | 10.33 | 63.23 | 100.00 | 100.00 | 63.65 | 55.12 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.10 | 10.09 | 10.09 | 10.05 | 10.00 | 64.72 | 100.00 | 100.00 | 51.95 | 51.95 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $10.02 | 0 | N/A | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 68.33 | 100.00 | 94.44 | 82.19 | 75.50 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LATA | GALATA ACQUISITION CORP II | $10.21 | 25,000 | N/A | 10.20 | 10.21 | 10.20 | 10.16 | 10.10 | 59.24 | 60.00 | 60.00 | 48.37 | 48.37 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 200 | N/A | 9.98 | 9.98 | 9.98 | 9.96 | N/A | 52.64 | 50.00 | 66.67 | 34.84 | 56.56 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| GIW | GIGCAPITAL8 CORP | $10.19 | 30,300 | 2,064.29% | 10.18 | 10.18 | 10.17 | 10.13 | 10.07 | 59.69 | 50.00 | 44.44 | 72.83 | 60.82 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| AACP | APOGEE ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.08 | 10.08 | 10.03 | N/A | 71.18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.09 | 2,272,000 | 2,271,900.00% | 10.04 | 10.04 | 10.02 | 9.99 | 9.96 | 81.79 | 95.24 | 81.75 | 96.54 | 72.19 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.40 | 3,700 | -83.70% | 10.38 | 10.37 | 10.35 | 10.33 | 10.25 | 69.19 | 83.33 | 76.30 | 70.73 | 71.01 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.98 | 3,300 | 266.67% | 9.97 | 9.96 | 9.95 | N/A | N/A | 64.61 | 61.90 | 76.19 | 59.75 | 75.47 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GHXI | GORES HOLDINGS XI INC | $9.90 | 5,100 | N/A | 9.90 | 9.94 | 9.98 | N/A | N/A | 35.22 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | -0.09 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 63,000 | 56.72% | 10.30 | 10.28 | 10.32 | 10.36 | 10.34 | 62.22 | 91.53 | 86.70 | 95.34 | 88.74 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.17 | 100,000 | 1,269.86% | 10.16 | 10.16 | 10.15 | 10.12 | 10.07 | 57.71 | 79.17 | 85.28 | 41.52 | 55.29 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 150,000 | N/A | 9.96 | 9.96 | 9.96 | 9.95 | N/A | 57.14 | 13.33 | 4.44 | 16.02 | 5.34 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $9.29 | 2,211,000 | -47.44% | 9.94 | 10.49 | 11.94 | 13.23 | 11.72 | 35.57 | 20.06 | 12.30 | 23.71 | 11.46 | -0.77 | -0.68 | -0.09 | 1.03 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.13 | 52,000 | -65.56% | 10.12 | 10.11 | 10.09 | 10.06 | N/A | 62.71 | 57.14 | 49.21 | 46.79 | 38.51 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.04 | 2,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.01 | 10.00 | N/A | 55.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.99 | 0 | N/A | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 57.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.78 | 4,500 | -80.60% | 9.79 | 9.79 | 9.85 | N/A | N/A | 31.32 | 22.22 | 29.63 | 83.21 | 94.40 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.81 | 51,000 | 5,000.00% | 9.82 | 9.82 | 9.83 | 9.91 | N/A | 44.45 | 31.11 | 19.26 | 49.14 | 31.29 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.27 | 85,000 | 1,600.00% | 10.26 | 10.26 | 10.24 | 10.21 | 10.14 | 61.34 | 87.50 | 90.74 | 92.77 | 95.09 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.03 | 0 | -100.00% | 10.01 | 10.01 | 10.05 | N/A | N/A | 52.76 | 55.56 | 44.44 | 88.52 | 78.79 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| CATL | CATALYST ACQUISITION CORP | $9.77 | 1,200 | N/A | 9.80 | 9.80 | 9.87 | N/A | N/A | 43.62 | 38.10 | 37.70 | 47.16 | 45.89 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 35,200 | 3,811.11% | 10.00 | 10.00 | 10.00 | 9.96 | N/A | 51.26 | 66.67 | 64.81 | 55.79 | 50.48 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.83 | 96,000 | -4.00% | 10.84 | 10.83 | 10.90 | 10.83 | 10.69 | 45.98 | 44.25 | 50.52 | 37.77 | 63.59 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.75 | 700 | -46.15% | 20.63 | 20.33 | 20.57 | 20.18 | 18.92 | 57.17 | 82.74 | 81.25 | 83.97 | 81.37 | 0.09 | 0.03 | 0.06 | 0.19 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.27 | 25,600 | 92.48% | 10.27 | 10.26 | 10.23 | 10.19 | 10.11 | 59.83 | 46.67 | 52.59 | 13.86 | 9.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.45 | 600 | N/A | 11.35 | 11.36 | 11.28 | 11.18 | 11.03 | 65.55 | 32.07 | 29.82 | 47.81 | 42.79 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| SORN | SOREN ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.05 | 10.04 | 10.01 | 9.98 | 9.95 | 68.64 | 83.33 | 66.67 | 35.77 | 19.78 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 2,400 | -52.00% | 10.10 | 10.10 | 10.11 | 10.13 | 10.05 | 60.11 | 63.43 | 44.75 | 81.50 | 74.65 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.95 | 100 | 0.00% | 9.93 | 9.94 | N/A | N/A | N/A | 58.28 | 66.67 | 36.11 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.15 | 101,000 | 56.59% | 10.12 | 10.16 | 10.26 | 10.32 | N/A | 41.32 | 12.83 | 8.40 | 81.55 | 76.92 | -0.05 | -0.05 | 0.00 | 0.00 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.85 | 56,600 | N/A | 9.86 | 9.86 | 9.85 | N/A | N/A | 40.43 | 33.33 | 50.93 | 66.67 | 88.89 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | 94,500 | 47.66% | 10.20 | 10.21 | 10.30 | 10.34 | 10.27 | 50.19 | 86.67 | 66.11 | 100.00 | 100.00 | -0.03 | -0.04 | 0.01 | 0.00 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 200 | -33.33% | 10.20 | 10.19 | 10.18 | 10.14 | 10.07 | 72.60 | 37.78 | 36.61 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.33 | 29,500 | 360.94% | 10.32 | 10.30 | 10.28 | 10.23 | 10.16 | 63.08 | 72.22 | 59.26 | 30.81 | 22.04 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.74 | 1,017,000 | 184,809.09% | 10.75 | 10.73 | 10.69 | 10.64 | 10.54 | 51.76 | 31.06 | 48.23 | 47.32 | 44.02 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.77 | 1,100 | -96.93% | 9.79 | 9.80 | 9.87 | N/A | N/A | 39.73 | 14.29 | 23.81 | 68.49 | 73.65 | -0.03 | -0.03 | 0.00 | -0.10 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.89 | 2,400 | 1,500.00% | 10.88 | 10.87 | 10.84 | 10.76 | 10.63 | 62.68 | 92.13 | 80.09 | 78.72 | 60.27 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.03 | 2,400 | N/A | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 53.27 | 88.89 | 79.63 | 86.72 | 62.24 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.80 | 16,900 | N/A | 9.81 | 9.81 | 9.82 | N/A | N/A | 36.92 | 22.22 | 18.52 | 40.19 | 30.57 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.99 | 0 | -100.00% | 10.99 | 10.98 | 10.97 | 10.92 | 10.77 | 56.21 | 5.71 | 5.80 | 67.98 | 68.70 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | 2,800 | -54.84% | 10.64 | 10.73 | 10.84 | 10.81 | 11.27 | 35.70 | 3.55 | 4.52 | 7.52 | 7.62 | -0.07 | -0.05 | -0.02 | 0.15 |