Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0 | -100.00% | 10.10 | 10.08 | 10.03 | N/A | N/A | 52.74 | 22.92 | 22.92 | 2.02 | 2.02 | 0.02 | 0.02 | -0.00 | -0.01 | ||
YORK | YORKVILLE ACQUISITION CORP | $10.54 | 15,800 | 182.14% | 10.86 | 11.00 | N/A | N/A | N/A | 60.46 | 6.21 | 5.01 | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.99 | 30,600 | 5.52% | 10.00 | 10.03 | N/A | N/A | N/A | 38.96 | 23.63 | 18.67 | 56.60 | 39.93 | -0.02 | -0.02 | -0.00 | 0.03 | ||
WENN | WEN ACQUISITION CORP | $10.26 | 30,000 | 104.08% | 10.28 | 10.31 | 10.49 | N/A | N/A | 34.26 | 15.56 | 23.42 | 27.77 | 43.51 | -0.06 | -0.06 | -0.00 | -0.03 | ||
RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.37 | 11,500 | -50.00% | 10.37 | 10.33 | 10.40 | N/A | N/A | 51.53 | 36.50 | 38.59 | 34.86 | 35.10 | -0.00 | -0.01 | 0.00 | -0.06 | ||
CAEP | CANTOR EQUITY PARTNERS III INC | $10.55 | 35,000 | 81.35% | 10.64 | 10.64 | N/A | N/A | N/A | 50.02 | 18.23 | 24.83 | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
GTEN | GORES HOLDINGS X INC | $10.41 | 36,800 | -35.44% | 10.33 | 10.27 | 10.26 | N/A | N/A | 65.68 | 63.87 | 57.96 | 58.52 | 55.00 | 0.04 | 0.03 | 0.02 | -0.01 | ||
RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 3,700 | -84.26% | 10.16 | 10.16 | 10.15 | N/A | N/A | 49.34 | 6.67 | 13.33 | 5.46 | 10.91 | 0.00 | 0.00 | -0.00 | -0.05 | ||
RAC | RITHM ACQUISITION CORP | $10.29 | 200 | -78.95% | 10.28 | 10.23 | 10.17 | 10.10 | N/A | 65.71 | 90.91 | 86.87 | 44.73 | 45.33 | 0.03 | 0.03 | 0.00 | 0.04 | ||
CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 11,000 | 139.13% | 10.26 | 10.22 | N/A | N/A | N/A | 90.49 | 86.67 | 87.41 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 16,900 | 38.52% | 10.00 | 9.99 | 10.06 | N/A | N/A | 42.22 | 91.23 | 86.78 | 86.75 | 83.10 | -0.02 | -0.02 | 0.00 | -0.09 | ||
CCCX | CHURCHILL CAPITAL CORP X | $10.14 | 56,000 | 24.44% | 10.16 | 10.15 | 10.28 | N/A | N/A | 40.97 | 91.03 | 94.93 | 81.68 | 91.27 | -0.04 | -0.05 | 0.01 | 0.07 | ||
CRAQ | CAL REDWOOD ACQUISITION CORP | $10.03 | 19,500 | -4.88% | 10.01 | 9.98 | N/A | N/A | N/A | 58.26 | 100.00 | 97.78 | 97.06 | 94.10 | 0.00 | -0.01 | 0.01 | -0.07 | ||
ONCHU | 1RT ACQUISITION CORP | $10.57 | 164,000 | 912.35% | 10.48 | 10.43 | N/A | N/A | N/A | 78.98 | 66.83 | 62.38 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 42,500 | 159.15% | 10.17 | 10.17 | 10.14 | 10.07 | N/A | 58.20 | 41.67 | 32.22 | 18.23 | 12.13 | 0.01 | 0.01 | -0.00 | 0.04 | ||
TACO | BERTO ACQUISITION CORP | $10.47 | 41,700 | -67.17% | 10.54 | 10.45 | 10.39 | N/A | N/A | 51.51 | 42.43 | 51.68 | 11.44 | 26.50 | 0.04 | 0.05 | -0.01 | 0.04 | ||
SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 302,000 | 10,313.79% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 1,800 | 200.00% | 10.03 | 10.02 | N/A | N/A | N/A | 84.30 | 64.44 | 66.11 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
SBXD | SILVERBOX CORP IV | $10.63 | 3,100 | -90.94% | 10.69 | 10.73 | 10.72 | 10.48 | 10.28 | 45.72 | 38.75 | 33.09 | 60.53 | 37.73 | -0.03 | -0.01 | -0.02 | -0.00 | ||
RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.53 | 317,000 | 133.09% | 11.85 | 11.87 | 11.79 | N/A | N/A | 43.98 | 6.07 | 9.61 | 0.00 | 0.41 | -0.02 | 0.04 | -0.06 | 0.82 | ||
DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.36 | 21,000 | -70.00% | 10.47 | 10.48 | 10.51 | N/A | N/A | 41.62 | 13.13 | 20.84 | 3.92 | 3.42 | -0.02 | -0.01 | -0.02 | 0.19 | ||
AACI | ARMADA ACQUISITION CORP II | $10.09 | 200 | -96.30% | 10.07 | 10.06 | 10.07 | N/A | N/A | 55.84 | 73.81 | 67.46 | 59.81 | 58.38 | 0.01 | 0.00 | 0.00 | 0.01 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 5,600 | 5.66% | 10.44 | 10.46 | 10.49 | 10.32 | 10.14 | 40.14 | 20.37 | 23.95 | 12.16 | 14.18 | -0.02 | -0.01 | -0.01 | 0.02 | ||
ORIQU | ORIGIN INVESTMENT CORP I | $10.04 | 250,000 | 49,900.00% | 10.03 | 10.02 | N/A | N/A | N/A | 70.11 | 61.11 | 70.37 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | 47,000 | -53.47% | 10.03 | N/A | N/A | N/A | N/A | 54.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 102,000 | 909.90% | 10.27 | 10.27 | 10.29 | 10.18 | N/A | 49.00 | 54.76 | 61.11 | 71.76 | 74.90 | -0.00 | -0.00 | 0.00 | 0.00 | ||
NMPAU | NMP ACQUISITION CORP | $10.06 | 384,000 | 86.41% | 10.04 | 10.02 | N/A | N/A | N/A | 79.09 | 85.42 | 84.80 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
LOKV | LIVE OAK ACQUISITION CORP V | $10.60 | 71,000 | -67.43% | 10.42 | 10.43 | 10.44 | 10.25 | N/A | 55.41 | 72.76 | 56.64 | 69.36 | 40.88 | -0.01 | -0.01 | 0.01 | -0.01 | ||
BSAAU | BEST SPAC I ACQUISITION CORP | $10.31 | 400 | -96.04% | 10.12 | 10.08 | N/A | N/A | N/A | 86.79 | 70.37 | 54.97 | 62.03 | 76.23 | N/A | N/A | N/A | -0.31 | ||
COPL | COPLEY ACQUISITION CORP | $10.09 | 6,000 | -90.91% | 10.07 | 10.06 | 10.05 | N/A | N/A | 62.42 | 62.22 | 53.70 | 43.59 | 22.88 | 0.01 | 0.01 | -0.00 | -0.01 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 13,100 | -49.22% | 10.47 | 10.47 | 10.44 | 10.34 | N/A | 50.46 | 12.99 | 24.69 | 0.00 | 14.01 | 0.01 | 0.01 | -0.00 | 0.04 | ||
PACHU | PIONEER ACQUISITION I CORP | $10.05 | 3,900 | 457.14% | 10.05 | 10.03 | N/A | N/A | N/A | 51.70 | 81.23 | 82.84 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
CEPT | CANTOR EQUITY PARTNERS II INC | $10.70 | 135,000 | -27.03% | 11.10 | 11.13 | 11.24 | N/A | N/A | 33.56 | 14.63 | 17.14 | 0.00 | 12.42 | -0.07 | -0.02 | -0.06 | 0.38 | ||
IROH | IRON HORSE ACQUISITIONS CORP | $10.64 | 25,800 | 222.50% | 11.07 | 10.44 | 10.39 | 10.45 | 10.39 | 50.43 | 49.80 | 53.81 | 19.26 | 22.84 | 0.23 | 0.22 | 0.00 | 0.03 | ||
UMAC | UNUSUAL MACHINES INC | $8.84 | 2,305,000 | 42.02% | 10.02 | 10.14 | 8.49 | 7.21 | 7.98 | 45.14 | 5.98 | 14.11 | 0.90 | 0.93 | 0.25 | 0.58 | -0.33 | 1.96 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.84 | 31,600 | 31.12% | 12.63 | 12.64 | 13.46 | 12.70 | 11.71 | 49.29 | 65.42 | 61.64 | 91.85 | 88.69 | -0.15 | -0.23 | 0.08 | 0.06 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 220,000 | 109,900.00% | 10.58 | 10.56 | 10.55 | 10.45 | 10.30 | 47.39 | 63.89 | 71.30 | 42.30 | 48.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
CPBI | CENTRAL PLAINS BANCSHARES INC | $15.20 | 0 | -100.00% | 15.02 | 14.98 | 14.91 | 14.81 | 14.66 | 62.25 | 79.05 | 64.60 | 83.55 | 83.55 | 0.05 | 0.03 | 0.02 | 0.20 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $10.90 | 383,000 | -39.21% | 11.46 | 12.09 | 12.12 | 11.51 | N/A | 40.15 | 4.33 | 4.12 | 0.00 | 0.01 | -0.31 | -0.11 | -0.20 | 0.06 | ||
CHAC | CRANE HARBOR ACQUISITION CORP | $10.10 | 16,100 | -49.37% | 10.05 | 10.03 | 10.01 | N/A | N/A | 66.19 | 99.26 | 97.90 | 98.50 | 96.07 | 0.01 | 0.01 | 0.01 | 0.04 | ||
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 0 | N/A | 10.31 | 10.30 | 10.27 | 10.20 | N/A | 62.28 | 44.78 | 44.78 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.00 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | 3,900 | -7.14% | 10.02 | 10.02 | N/A | N/A | N/A | 49.73 | 33.33 | 30.86 | 45.93 | 43.71 | N/A | N/A | N/A | 0.05 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.18 | 150 | -97.00% | 10.17 | 10.15 | 10.12 | 10.09 | N/A | 66.79 | 88.89 | 96.30 | 75.32 | 91.77 | 0.02 | 0.01 | 0.00 | 0.02 | ||
KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 909,000 | 43,185.71% | 10.18 | 10.18 | 10.15 | 10.07 | N/A | 59.01 | 73.33 | 70.00 | 58.37 | 54.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
LWACU | LIGHTWAVE ACQUISITION CORP | $10.07 | 2,000 | -95.56% | 10.08 | 10.05 | N/A | N/A | N/A | 58.11 | 68.30 | 71.90 | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
FACT | FACT II ACQUISITION CORP | $10.29 | 82,000 | 204,900.00% | 10.58 | 10.44 | 10.33 | 10.20 | N/A | 48.29 | 39.44 | 36.33 | 41.97 | 40.90 | 0.19 | 0.08 | 0.10 | 0.09 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 200 | -94.87% | 10.26 | 10.24 | 10.20 | 10.12 | N/A | 71.75 | 89.18 | 89.02 | 58.17 | 58.50 | 0.02 | 0.02 | 0.00 | 0.02 | ||
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.40 | 10.33 | 10.21 | 50.85 | 66.67 | 64.81 | 6.59 | 13.19 | 0.00 | 0.00 | -0.00 | -0.00 | ||
DYNX | DYNAMIX CORP | $10.86 | 734,000 | -24.64% | 11.24 | 10.72 | 10.38 | 10.17 | N/A | 52.76 | 14.16 | 13.66 | 9.93 | 9.80 | 0.20 | 0.23 | -0.03 | -0.02 | ||
SIMA | SIM ACQUISITION CORP I | $10.44 | 2,100 | -40.00% | 10.43 | 10.43 | 10.42 | 10.32 | 10.19 | 56.53 | 30.00 | 14.44 | 31.07 | 15.00 | 0.00 | 0.01 | -0.00 | -0.01 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.58 | 117,000 | 21.88% | 10.63 | 10.84 | 11.40 | 10.84 | 10.46 | 34.04 | 4.75 | 5.72 | 0.00 | 0.66 | -0.23 | -0.23 | -0.01 | 0.02 | ||
FSHP | FLAG SHIP ACQUISITION CORP | $10.49 | 0 | N/A | 10.48 | 10.47 | 10.45 | 10.40 | 10.28 | 80.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 106,000 | 1,118.39% | 10.05 | 10.11 | N/A | N/A | N/A | 38.78 | 23.19 | 21.30 | 25.31 | 20.72 | N/A | N/A | N/A | 0.01 | ||
PLMK | PLUM ACQUISITION CORP IV | $10.31 | 112,000 | 6,900.00% | 10.31 | 10.29 | 10.25 | 10.17 | N/A | 59.00 | 82.52 | 85.30 | 49.97 | 44.83 | 0.02 | 0.02 | 0.00 | -0.01 | ||
JACS | JACKSON ACQUISITION CO II | $10.33 | 2,300 | -54.00% | 10.33 | 10.33 | 10.29 | 10.20 | N/A | 52.08 | 58.33 | 55.56 | 53.56 | 51.09 | 0.02 | 0.02 | -0.00 | 0.01 | ||
GIG | GIGCAPITAL7 CORP | $10.38 | 3,800 | 0.00% | 10.38 | 10.38 | 10.35 | 10.26 | 10.14 | 54.63 | 25.08 | 27.62 | 22.28 | 26.36 | 0.01 | 0.01 | -0.00 | 0.01 | ||
LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 7,000 | N/A | 10.05 | 10.04 | 10.06 | N/A | N/A | 49.94 | 72.22 | 68.52 | 56.31 | 54.39 | -0.00 | -0.00 | 0.00 | -0.03 | ||
GRAF | GRAF GLOBAL CORP | $10.51 | 130,000 | 11,718.18% | 10.50 | 10.48 | 10.46 | 10.36 | 10.22 | 60.40 | 66.67 | 81.48 | 42.67 | 69.78 | 0.02 | 0.02 | 0.00 | -0.01 | ||
GSHR | GESHER ACQUISITION CORP II | $10.19 | 0 | -100.00% | 10.16 | 10.15 | 10.10 | N/A | N/A | 81.36 | 85.71 | 76.19 | 93.94 | 84.06 | 0.02 | 0.02 | 0.00 | -0.02 | ||
GSRT | GSR III ACQUISITION CORP | $10.41 | 1,023,000 | 147.10% | 10.72 | 10.84 | 10.79 | 10.45 | N/A | 35.38 | 5.54 | 6.54 | 0.00 | 0.00 | -0.08 | -0.00 | -0.07 | 0.01 | ||
FORL | FOUR LEAF ACQUISITION CORP | $11.53 | 0 | N/A | 11.51 | 11.50 | 11.49 | 11.41 | 11.26 | 52.11 | 57.43 | 54.44 | 60.63 | 51.90 | 0.01 | 0.00 | 0.01 | -0.01 | ||
HLXB | HELIX ACQUISITION CORP II | $10.43 | 12,000 | -14.89% | 10.68 | 10.68 | 10.74 | 10.78 | 10.70 | 29.00 | 22.54 | 27.84 | 15.99 | 40.01 | -0.03 | -0.02 | -0.02 | 0.05 | ||
HOND | HCM II ACQUISITION CORP | $10.81 | 311,000 | -6.89% | 11.01 | 11.03 | 11.31 | 10.98 | 10.51 | 36.33 | 15.12 | 24.55 | 14.41 | 32.28 | -0.08 | -0.07 | -0.01 | 0.01 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.16 | 0 | N/A | 12.11 | 12.06 | 12.07 | 11.95 | 11.71 | 62.77 | 82.35 | 88.24 | 100.00 | 100.00 | 0.03 | 0.02 | 0.02 | 0.01 | ||
HSPT | HORIZON SPACE ACQUISITION II CORP | $10.26 | 100 | N/A | 10.26 | 10.25 | 10.22 | 10.17 | N/A | 60.08 | 80.00 | 93.33 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.00 | ||
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 100 | -98.11% | 10.17 | 10.16 | 10.13 | 10.02 | N/A | 56.59 | 25.64 | 54.63 | 19.90 | 39.80 | 0.01 | 0.01 | -0.00 | -0.01 | ||
IPOD | DUNE ACQUISITION CORP II | $10.08 | 7,200 | 3,500.00% | 10.06 | 10.06 | 10.06 | N/A | N/A | 59.98 | 90.48 | 93.12 | 100.00 | 96.38 | 0.01 | 0.00 | 0.00 | 0.05 | ||
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 50,700 | -0.59% | 11.15 | 11.12 | 11.09 | 11.04 | 10.91 | 71.31 | 96.97 | 94.02 | 92.68 | 86.51 | 0.03 | 0.02 | 0.01 | -0.01 | ||
IBAC | IB ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.47 | 10.46 | 10.45 | 10.40 | 10.27 | 66.87 | 55.15 | 50.30 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
IPCX | INFLECTION POINT ACQUISITION CORP III | $10.22 | 44,700 | 77.38% | 10.19 | 10.17 | 10.24 | N/A | N/A | 55.83 | 68.57 | 67.92 | 78.19 | 74.44 | -0.00 | -0.01 | 0.01 | 0.01 | ||
JENA | JENA ACQUISITION CORP II | $10.14 | 300 | -99.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
LEGT | LEGATO MERGER CORP III | $10.72 | 300 | N/A | 10.73 | 10.72 | 10.68 | 10.60 | 10.46 | 51.95 | 89.58 | 93.75 | 46.16 | 54.55 | 0.02 | 0.02 | -0.00 | -0.00 | ||
KVAC | KEEN VISION ACQUISITION CORP | $11.48 | 69,600 | 5,700.00% | 11.49 | 11.45 | 11.37 | 11.31 | 11.14 | 56.84 | 70.59 | 71.24 | 40.21 | 41.34 | 0.04 | 0.04 | -0.00 | 0.00 | ||
LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 151,000 | N/A | 10.42 | 10.41 | 10.42 | 10.33 | 10.19 | 57.86 | 46.67 | 42.22 | 51.32 | 46.47 | 0.00 | 0.00 | 0.00 | 0.00 | ||
MAYA | MAYWOOD ACQUISITION CORP | $10.15 | 59,500 | 3,618.75% | 10.15 | 10.14 | 10.09 | 10.02 | N/A | 60.19 | 85.71 | 95.24 | 35.38 | 43.70 | 0.02 | 0.02 | -0.00 | -0.02 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.16 | 16,100 | -55.65% | 10.16 | 10.16 | 10.22 | N/A | N/A | 43.78 | 72.22 | 75.93 | 83.93 | 94.64 | -0.02 | -0.02 | 0.00 | 0.05 | ||
ISRL | ISRAEL ACQUISITIONS CORP | $12.55 | 8,200 | 148.48% | 12.59 | 12.55 | 12.63 | 12.21 | 11.78 | 49.18 | 63.22 | 68.06 | 40.94 | 50.05 | -0.01 | 0.00 | -0.01 | -0.01 | ||
NETD | NABORS ENERGY TRANSITION CORP II | $11.25 | 30,200 | -65.29% | 11.20 | 11.17 | 11.11 | 11.05 | 10.92 | 63.30 | 67.32 | 52.72 | 85.96 | 57.57 | 0.03 | 0.03 | 0.00 | 0.00 | ||
NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0 | -100.00% | 10.19 | 10.18 | 10.15 | 10.11 | N/A | 61.45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
NOEM | CO2 ENERGY TRANSITION CORP | $10.10 | 0 | -100.00% | 10.10 | 10.09 | 10.06 | 10.00 | N/A | 57.60 | 41.67 | 30.56 | 30.87 | 22.73 | 0.01 | 0.01 | -0.00 | -0.00 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 0 | N/A | 10.33 | 10.32 | 10.28 | 10.18 | N/A | 71.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 1,500 | N/A | 10.46 | 10.44 | 10.48 | 10.36 | N/A | 53.33 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.04 | ||
QETA | QUETTA ACQUISITION CORP | $11.12 | 0 | N/A | 11.12 | 11.06 | 10.91 | 10.82 | 10.69 | 68.48 | 74.54 | 49.08 | 64.99 | 64.99 | 0.06 | 0.07 | -0.00 | -0.01 | ||
PELI | PELICAN ACQUISITION CORP | $10.00 | 1,200 | 0.00% | 10.02 | 10.01 | N/A | N/A | N/A | 46.73 | 36.19 | 52.38 | 22.26 | 41.27 | 0.00 | 0.00 | -0.00 | 0.22 | ||
PCAP | PROCAP ACQUISITION CORP | $10.40 | 24,200 | -40.39% | 10.45 | 10.49 | 10.82 | N/A | N/A | 37.49 | 10.05 | 9.11 | 9.21 | 15.09 | -0.11 | -0.12 | 0.01 | -0.29 | ||
PMTR | PERIMETER ACQUISITION CORP I | $10.20 | 8,000 | -56.04% | 10.23 | 10.19 | 10.22 | N/A | N/A | 48.11 | 57.14 | 64.02 | 61.40 | 73.38 | 0.01 | 0.01 | 0.00 | -0.17 | ||
QSEA | QUARTZSEA ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.11 | 10.09 | 10.05 | N/A | N/A | 53.97 | 37.41 | 37.41 | 4.64 | 4.72 | 0.01 | 0.01 | -0.00 | -0.03 | ||
RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 150 | 0.00% | 10.28 | 10.27 | 10.25 | 10.16 | N/A | 47.84 | 11.21 | 18.86 | 20.91 | 41.82 | 0.01 | 0.01 | -0.00 | -0.01 | ||
POLE | ANDRETTI ACQUISITION CORP II | $10.43 | 26,200 | -60.30% | 10.42 | 10.40 | 10.37 | 10.28 | 10.14 | 72.69 | 82.50 | 80.83 | 43.86 | 45.17 | 0.02 | 0.02 | -0.00 | -0.00 | ||
RFAI | RF ACQUISITION CORP II | $10.57 | 0 | -100.00% | 10.57 | 10.56 | 10.53 | 10.47 | 10.35 | 64.22 | 66.67 | 61.11 | 20.15 | 15.08 | 0.01 | 0.01 | -0.00 | 0.00 | ||
RDAC | RISING DRAGON ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.33 | 10.32 | 10.30 | 10.25 | 10.15 | 82.94 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
RIBB | RIBBON ACQUISITION CORP | $10.19 | 0 | N/A | 10.18 | 10.17 | 10.12 | 10.07 | N/A | 87.22 | 100.00 | 97.98 | 100.00 | 95.59 | 0.02 | 0.02 | -0.00 | -0.02 | ||
SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 5,000 | -50.98% | 10.10 | 10.09 | 10.11 | N/A | N/A | 48.87 | 19.05 | 23.17 | 34.03 | 35.19 | -0.00 | -0.00 | 0.00 | -0.00 | ||
SPKL | SPARK I ACQUISITION CORP | $11.00 | 200 | 33.33% | 10.96 | 10.95 | 10.91 | 10.85 | 10.74 | 57.23 | 86.11 | 69.21 | 91.31 | 78.99 | 0.02 | 0.01 | 0.00 | 0.01 | ||
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0 | -100.00% | 10.26 | 10.24 | 10.20 | 10.13 | N/A | 86.28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
UYSC | UY SCUTI ACQUISITION CORP | $10.10 | 450 | 125.00% | 10.09 | 10.09 | 10.06 | N/A | N/A | 56.76 | 46.88 | 52.35 | 15.86 | 14.10 | 0.01 | 0.01 | -0.00 | -0.02 | ||
SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 10,100 | 98.04% | 10.08 | 10.07 | 10.02 | N/A | N/A | 67.70 | 93.89 | 95.93 | 70.46 | 81.13 | 0.02 | 0.02 | 0.00 | -0.00 | ||
OAKU | OAK WOODS ACQUISITION CORP | $11.76 | 0 | -100.00% | 11.88 | 11.82 | 11.77 | 11.70 | 11.53 | 41.56 | 33.33 | 46.63 | 29.92 | 40.05 | 0.02 | 0.04 | -0.01 | 0.00 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $12.15 | 83,000 | -79.20% | 11.93 | 11.88 | 11.78 | 11.67 | 11.50 | 78.35 | 60.91 | 72.32 | 95.78 | 92.04 | 0.08 | 0.05 | 0.03 | 0.01 | ||
TAVI | TAVIA ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.27 | 10.27 | 10.24 | 10.16 | N/A | 57.95 | 83.33 | 86.94 | 59.10 | 62.64 | 0.01 | 0.01 | -0.00 | 0.01 |