| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 56,500 | -44.06% | 10.53 | 10.55 | 10.55 | 10.57 | 10.55 | 47.26 | 49.97 | 47.07 | 79.12 | 60.88 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.13 | 95,000 | 105.18% | 11.12 | 11.10 | 11.10 | 11.23 | N/A | 51.74 | 36.45 | 38.49 | 29.95 | 30.09 | 0.01 | 0.00 | 0.00 | 0.49 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 105,000 | 54.41% | 10.22 | 10.14 | 10.08 | 10.11 | N/A | 68.27 | 72.31 | 73.54 | 57.60 | 67.46 | 0.05 | 0.04 | 0.01 | 0.07 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.98 | 6,100 | -51.20% | 10.01 | 9.95 | 9.93 | N/A | N/A | 56.22 | 63.68 | 68.29 | 42.60 | 50.70 | 0.03 | 0.03 | 0.00 | 0.06 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.84 | 60,000 | 82.93% | 9.84 | 9.82 | 9.86 | N/A | N/A | 53.38 | 87.78 | 86.67 | 91.22 | 97.07 | -0.00 | -0.01 | 0.01 | 0.06 | ||
| GIX | GIGCAPITAL9 CORP | $9.86 | 10,100 | 98.04% | 9.87 | 9.86 | 9.92 | N/A | N/A | 42.63 | 55.56 | 64.07 | 57.03 | 65.82 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.01 | 1,200 | -99.27% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.19 | 10,000 | -16.67% | 10.17 | 10.15 | 10.11 | N/A | N/A | 61.56 | 78.91 | 78.75 | 50.25 | 40.93 | 0.03 | 0.02 | 0.00 | 0.12 | ||
| XFLH | XFLH CAPITAL CORP | $9.93 | 20,000 | -90.74% | 9.92 | 9.91 | 9.91 | N/A | N/A | 61.50 | 83.33 | 72.22 | 93.13 | 83.14 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.07 | 17,400 | -68.93% | 10.07 | 10.06 | 10.12 | N/A | N/A | 46.85 | 62.10 | 75.79 | 57.48 | 74.55 | -0.01 | -0.01 | 0.01 | 0.09 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 150 | 0.00% | 10.07 | 10.05 | N/A | N/A | N/A | 77.12 | 100.00 | 98.69 | 100.00 | 100.00 | N/A | N/A | N/A | 0.01 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 7,300 | N/A | 10.01 | N/A | N/A | N/A | N/A | 59.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | 104,000 | -66.34% | 10.47 | 10.44 | 10.43 | 10.55 | 10.54 | 59.79 | 60.59 | 60.07 | 97.67 | 96.92 | 0.02 | 0.01 | 0.01 | 0.19 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 24,300 | -26.36% | 10.10 | 10.06 | 10.05 | 10.19 | N/A | 52.60 | 62.22 | 73.70 | 50.37 | 63.36 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| BHAV | BHAV ACQUISITION CORP | $9.88 | 200 | -99.65% | 9.88 | 9.93 | N/A | N/A | N/A | 39.89 | 10.67 | 10.89 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.10 | 95,000 | -46.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| IACO | IDEA ACQUISITION CORP | $9.86 | 31,000 | -89.46% | 9.87 | 9.87 | 9.89 | N/A | N/A | 45.66 | 42.42 | 42.42 | 73.57 | 73.00 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.93 | 200 | -66.67% | 9.94 | 9.92 | 9.92 | N/A | N/A | 51.82 | 44.44 | 51.57 | 40.30 | 43.62 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.90 | 2,500 | -96.27% | 9.89 | 9.93 | N/A | N/A | N/A | 34.22 | 16.67 | 14.81 | 23.08 | 20.05 | N/A | N/A | N/A | -0.02 | ||
| FGMC | FG MERGER II CORP | $10.18 | 126,000 | 488.79% | 10.15 | 10.13 | 10.11 | 10.09 | 10.04 | 74.77 | 73.21 | 70.57 | 70.43 | 75.36 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| WENN | WEN ACQUISITION CORP | $10.23 | 632,000 | 594.51% | 10.23 | 10.22 | 10.19 | 10.16 | 10.18 | 58.10 | 83.33 | 80.56 | 23.36 | 26.07 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.01 | 58,000 | -32.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.89 | 2,100 | -96.67% | 9.90 | 9.96 | N/A | N/A | N/A | 34.36 | 6.35 | 5.82 | 9.86 | 8.72 | N/A | N/A | N/A | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.35 | 5,600 | -79.10% | 10.33 | 10.29 | 10.24 | 10.20 | 10.27 | 75.16 | 72.70 | 74.60 | 62.38 | 67.47 | 0.03 | 0.03 | 0.01 | 0.02 | ||
| QADRU | QDRO ACQUISITION CORP | $9.93 | 1,000 | -92.48% | 9.94 | 9.93 | N/A | N/A | N/A | 50.70 | 57.14 | 77.51 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.28 | 38,200 | 253.70% | 10.26 | 10.23 | 10.27 | 10.32 | N/A | 55.99 | 52.49 | 53.65 | 67.72 | 66.60 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.92 | 9.92 | 9.92 | N/A | N/A | 47.45 | 16.67 | 50.00 | 10.90 | 44.24 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 76,000 | 111.11% | 10.17 | 10.16 | 10.14 | 10.14 | 10.37 | 68.03 | 61.11 | 64.35 | 63.16 | 59.30 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| UMAC | UNUSUAL MACHINES INC | $14.19 | 2,421,000 | 3.99% | 14.99 | 14.46 | 15.14 | 14.30 | 12.82 | 47.58 | 28.98 | 35.61 | 17.80 | 25.52 | -0.07 | -0.04 | -0.03 | 2.26 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.14 | 373,000 | 1,302.26% | 10.13 | 10.11 | 10.09 | 10.07 | 10.04 | 62.62 | 72.83 | 70.40 | 63.50 | 62.94 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.02 | 305,000 | -73.20% | 10.01 | 10.01 | 9.98 | 9.96 | N/A | 65.33 | 88.89 | 80.00 | 87.47 | 70.56 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 85,000 | 7.59% | 10.34 | 10.32 | 10.35 | 10.52 | 10.80 | 64.70 | 81.14 | 76.66 | 86.81 | 83.12 | 0.00 | -0.01 | 0.01 | 0.52 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $46.18 | 2,900 | -23.68% | 44.72 | 44.39 | 34.98 | 42.96 | 27.11 | 55.25 | 16.81 | 21.54 | 19.06 | 15.24 | 3.03 | 3.35 | -0.33 | 0.03 | ||
| XXI | TWENTY ONE CAPITAL INC | $8.94 | 1,644,000 | -6.48% | 7.99 | 7.48 | 6.94 | 7.90 | 14.67 | 72.74 | 88.28 | 83.74 | 80.58 | 72.85 | 0.41 | 0.30 | 0.12 | 1.09 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.59 | 2,800 | -58.82% | 10.60 | 10.59 | 10.53 | 10.49 | 10.56 | 57.60 | 12.22 | 17.61 | 2.46 | 4.86 | 0.02 | 0.03 | -0.01 | 0.06 | ||
| APAD | APARADISE ACQUISITION CORP | $10.65 | 49,000 | 121.72% | 10.28 | 10.27 | 10.20 | 10.13 | N/A | 73.42 | 75.25 | 64.90 | 45.22 | 22.13 | 0.04 | 0.02 | 0.01 | 0.04 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | 3,400 | -12.82% | 10.77 | 10.75 | 10.69 | 10.66 | 10.63 | 57.50 | 85.63 | 85.98 | 38.67 | 36.65 | 0.03 | 0.02 | 0.00 | 0.05 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.27 | 12,500 | -74.49% | 10.60 | 10.55 | 10.34 | 10.16 | N/A | 55.68 | 8.10 | 3.51 | 33.14 | 27.01 | 0.05 | 0.04 | 0.01 | 0.24 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.22 | 319,000 | 17.71% | 10.24 | 10.21 | 10.15 | 10.14 | N/A | 53.86 | 42.33 | 42.20 | 17.32 | 17.12 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.92 | 100 | -33.33% | 9.90 | 9.89 | 9.94 | N/A | N/A | 53.80 | 22.81 | 42.40 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.07 | ||
| ALIS | CALISA ACQUISITION CORP | $10.05 | 450 | -70.00% | 10.04 | 10.02 | 10.00 | 9.98 | N/A | 73.92 | 96.67 | 93.33 | 73.54 | 70.50 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 200 | N/A | 9.89 | 9.86 | 9.90 | N/A | N/A | 45.93 | 79.17 | 79.37 | 83.86 | 84.38 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.30 | 600,000 | N/A | 11.29 | 11.29 | 11.26 | 11.23 | 11.10 | 58.11 | 36.51 | 38.71 | 12.62 | 9.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.90 | 7 | N/A | 11.94 | 11.92 | 11.85 | 11.96 | 11.84 | 49.57 | 43.33 | 49.05 | 23.76 | 40.04 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| DNMX | DYNAMIX CORP III | $9.98 | 200 | -99.17% | 9.97 | 9.95 | 9.94 | 9.92 | N/A | 62.96 | 79.17 | 84.72 | 42.93 | 63.04 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.94 | 0 | N/A | 10.95 | 10.97 | 10.90 | 10.80 | 10.62 | 50.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.05 | 4,100 | 64.00% | 10.73 | 10.49 | 10.22 | 10.11 | N/A | 47.86 | 19.64 | 23.66 | 7.01 | 8.76 | 0.13 | 0.19 | -0.06 | 0.07 | ||
| EURK | EUREKA ACQUISITION CORP | $11.28 | 0 | N/A | 11.28 | 11.29 | 11.25 | 11.14 | 10.94 | 51.70 | 25.00 | 25.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| ETHM | DYNAMIX CORP | $10.77 | 120,000 | 16.50% | 10.77 | 10.71 | 10.54 | 10.44 | 10.54 | 67.25 | 33.59 | 52.63 | 14.03 | 25.25 | 0.07 | 0.08 | -0.01 | 0.01 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.31 | 5,200 | -48.00% | 10.28 | 10.26 | 10.24 | 10.20 | 10.14 | 70.40 | 92.98 | 88.14 | 87.57 | 80.84 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.29 | 54,000 | -58.46% | 10.27 | 10.21 | 10.09 | N/A | N/A | 68.34 | 66.64 | 72.35 | 14.48 | 29.04 | 0.06 | 0.06 | 0.00 | 0.06 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.08 | 100 | -99.50% | 10.10 | 10.07 | 10.06 | 10.02 | N/A | 52.43 | 51.85 | 70.37 | 26.71 | 54.23 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.99 | 61,600 | -97.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AACO | ABONY ACQUISITION CORP I | $9.85 | 200 | N/A | 9.87 | 9.89 | 9.92 | N/A | N/A | 37.58 | 41.92 | 45.29 | 81.05 | 84.70 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 8 | N/A | 9.93 | 9.95 | 10.01 | N/A | N/A | 45.06 | 90.25 | 81.62 | 91.05 | 81.35 | -0.02 | -0.03 | 0.00 | -0.09 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | 0 | N/A | 9.92 | 9.91 | 9.90 | N/A | N/A | 45.68 | 20.00 | 40.00 | 3.24 | 35.49 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $12.33 | 10,100 | -49.25% | 11.26 | 10.94 | 10.37 | 10.17 | N/A | 54.64 | 25.43 | 29.23 | 18.89 | 21.01 | 0.24 | 0.24 | -0.00 | -0.40 | ||
| GIG | GIGCAPITAL7 CORP | $10.70 | 18,000 | -84.07% | 10.69 | 10.68 | 10.65 | 10.60 | 10.57 | 57.21 | 62.37 | 55.81 | 45.83 | 33.17 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.95 | 4,000 | -85.56% | 9.95 | 9.94 | 9.92 | 9.91 | N/A | 61.02 | 44.44 | 45.06 | 65.48 | 65.48 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.15 | 950 | -36.67% | 10.16 | 10.14 | 10.14 | 10.14 | N/A | 52.35 | 33.33 | 45.83 | 21.56 | 38.30 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 750 | 400.00% | 10.02 | 10.01 | 10.00 | 10.03 | N/A | 63.29 | 75.00 | 75.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.64 | 1,300 | 333.33% | 10.61 | 10.59 | 10.56 | 10.54 | 10.50 | 75.82 | 80.95 | 85.19 | 46.60 | 71.78 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.58 | 0 | N/A | 10.58 | 10.57 | 10.53 | 10.49 | 10.43 | 63.96 | 54.55 | 52.53 | 17.60 | 14.97 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.02 | 43,300 | -98.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 1,200 | N/A | 11.94 | 11.95 | 11.93 | 11.86 | 11.53 | 54.32 | 33.33 | 44.44 | 31.79 | 16.15 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.97 | 6,200 | -66.84% | 11.37 | 11.39 | 11.29 | 13.13 | 11.79 | 56.81 | 46.56 | 31.71 | 86.23 | 60.59 | 0.07 | -0.02 | 0.09 | 0.14 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.86 | 87,000 | 57,900.00% | 9.85 | 9.84 | 9.84 | N/A | N/A | 64.16 | 91.67 | 91.67 | 69.52 | 77.93 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.42 | 2,500 | 4.17% | 17.41 | 17.44 | 17.48 | 17.32 | 16.56 | 49.75 | 38.51 | 31.99 | 36.77 | 21.31 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 32,800 | N/A | 10.26 | 10.26 | 10.30 | 10.31 | 10.17 | 49.26 | 50.00 | 52.78 | 81.17 | 78.03 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| BACC | BLUE ACQUISITION CORP | $10.28 | 182,000 | 868.09% | 10.25 | 10.24 | 10.21 | 10.22 | 10.14 | 63.85 | 44.44 | 44.44 | 21.14 | 11.17 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.26 | 1,800 | 1,700.00% | 10.25 | 10.24 | 10.25 | 10.24 | 10.21 | 55.99 | 86.67 | 77.17 | 100.00 | 91.46 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 66,000 | -80.18% | 10.40 | 10.36 | 10.30 | 10.26 | 10.35 | 75.08 | 69.23 | 69.35 | 8.50 | 11.45 | 0.04 | 0.03 | 0.00 | -0.04 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.93 | 9.92 | 9.90 | N/A | N/A | 55.97 | 66.67 | 81.11 | 40.75 | 55.07 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 0 | -100.00% | 10.38 | 10.37 | 10.35 | 10.34 | 10.26 | 58.00 | 44.44 | 58.33 | 9.82 | 20.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.85 | 16,300 | 101.23% | 9.85 | 9.91 | N/A | N/A | N/A | 36.14 | 10.14 | 11.11 | 18.89 | 19.84 | -0.04 | -0.03 | -0.01 | -0.07 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.00 | 6,200 | -65.93% | 9.99 | 9.96 | 9.94 | N/A | N/A | 69.42 | 70.37 | 66.67 | 82.63 | 83.52 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.57 | 400 | -80.00% | 10.55 | 10.53 | 10.50 | 10.45 | 10.37 | 64.80 | 72.22 | 75.00 | 45.19 | 59.39 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | 201,000 | 1,694.64% | 9.88 | 9.87 | 9.87 | N/A | N/A | 46.94 | 66.67 | 79.01 | 73.92 | 88.23 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.89 | 13,700 | N/A | 9.89 | 9.87 | 9.87 | N/A | N/A | 57.18 | 93.33 | 97.78 | 87.41 | 95.80 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.87 | 25,100 | 16,633.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.57 | 350 | 6,900.00% | 10.56 | 10.55 | 10.52 | 10.48 | 10.36 | 64.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 0 | N/A | 10.22 | 10.20 | 10.19 | 10.17 | 10.10 | 73.60 | 76.67 | 78.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.92 | 9.92 | 9.99 | N/A | N/A | 45.09 | 80.95 | 80.95 | 82.97 | 82.97 | -0.02 | -0.03 | 0.01 | -0.06 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.17 | 200 | 0.00% | 10.18 | 10.16 | 10.15 | 10.12 | 10.07 | 54.67 | 53.33 | 58.15 | 23.60 | 29.59 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.00 | 5,035,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| HCMA | HCM III ACQUISITION CORP | $10.15 | 13,600 | 38.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| COPL | COPLEY ACQUISITION CORP | $10.36 | 0 | N/A | 10.36 | 10.35 | 10.32 | 10.29 | 10.21 | 58.96 | 8.33 | 8.02 | 46.70 | 43.96 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 50,500 | -40.59% | 10.29 | 10.28 | 10.25 | 10.23 | 10.25 | 63.17 | 55.83 | 60.28 | 10.64 | 13.76 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 425,000 | -85.64% | 10.51 | 10.50 | 10.47 | 10.47 | 10.41 | 61.02 | 66.67 | 64.44 | 22.68 | 22.51 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.22 | 2,300 | -84.56% | 11.22 | 11.22 | 11.14 | 10.99 | 10.76 | 58.14 | 84.82 | 87.00 | 30.19 | 20.12 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.26 | 5,500 | -3.51% | 10.26 | 10.25 | 10.22 | 10.20 | 10.13 | 71.12 | 66.67 | 66.67 | 39.34 | 39.34 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.06 | 250 | -44.44% | 10.06 | 10.05 | 10.02 | 9.99 | N/A | 63.41 | 83.33 | 84.72 | 55.45 | 66.45 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FACT | FACT II ACQUISITION CORP | $10.56 | 81,000 | -53.45% | 10.57 | 10.55 | 10.52 | 10.48 | 10.54 | 58.07 | 99.57 | 99.75 | 38.94 | 58.72 | 0.02 | 0.02 | 0.00 | 0.29 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.75 | 33,300 | 7.42% | 10.62 | 10.55 | 11.27 | 10.90 | 10.65 | 48.91 | 56.59 | 51.85 | 82.74 | 72.13 | -0.15 | -0.20 | 0.05 | 0.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.31 | 10.31 | 10.30 | 10.26 | 10.17 | 61.08 | 55.56 | 27.78 | 46.82 | 23.41 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 90,000 | 237.08% | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 53.05 | 53.33 | 62.22 | 27.68 | 41.41 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.01 | 358,000 | -63.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |