Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.36 | 2,663 | -87.86% | 10.21 | 10.19 | 10.13 | 10.07 | N/A | 69.22 | 80.70 | 76.83 | 94.22 | 98.07 | 0.05 | 0.02 | 0.03 | 0.04 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.18 | 14,492 | -94.92% | 10.13 | 10.11 | 10.07 | 10.03 | N/A | 68.54 | 87.38 | 88.87 | 100.00 | 91.27 | 0.03 | 0.02 | 0.01 | 0.02 | ||
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.94 | 3,057 | 104.76% | 9.90 | 9.89 | 9.86 | N/A | N/A | 69.57 | 82.59 | 74.44 | 87.80 | 95.93 | 0.02 | 0.01 | 0.01 | -0.01 | ||
UYSCU | UY SCUTI ACQUISITION CORP | $10.19 | 1,000 | -94.66% | 10.09 | 10.08 | N/A | N/A | N/A | 90.24 | 83.33 | 63.89 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 201,717 | 46.22% | 10.06 | 10.05 | N/A | N/A | N/A | 86.12 | 78.33 | 67.50 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
LOKV | LIVE OAK ACQUISITION CORP V | $10.03 | 185,931 | -7.11% | 10.00 | 10.05 | N/A | N/A | N/A | 48.34 | 49.26 | 44.81 | 59.14 | 47.70 | N/A | N/A | N/A | 0.02 | ||
RAC | RITHM ACQUISITION CORP | $10.00 | 198,587 | -55.57% | 9.98 | 10.01 | N/A | N/A | N/A | 46.06 | 68.52 | 65.80 | 100.00 | 97.85 | N/A | N/A | N/A | 0.04 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.44 | 191,450 | -85.15% | 10.28 | 10.20 | 10.12 | 10.02 | N/A | 73.99 | 32.44 | 29.96 | 81.83 | 90.76 | 0.09 | 0.05 | 0.03 | 0.03 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $11.53 | 594,848 | 3.28% | 10.94 | 10.63 | 10.34 | N/A | N/A | 89.93 | 84.95 | 86.43 | 89.47 | 95.07 | 0.32 | 0.20 | 0.13 | 0.05 | ||
PLMK | PLUM ACQUISITION CORP IV | $10.12 | 1,174,535 | 82.33% | 10.09 | 10.08 | 10.05 | N/A | N/A | 67.61 | 88.33 | 94.21 | 100.00 | 96.25 | 0.02 | 0.01 | 0.00 | -0.01 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $9.94 | 82,096 | -94.40% | 9.94 | 9.99 | N/A | N/A | N/A | 40.37 | 25.36 | 19.08 | 48.91 | 39.08 | N/A | N/A | N/A | 0.04 | ||
AACB | ARTIUS II ACQUISITION INC | $9.97 | 5,206 | -98.68% | 9.93 | 9.95 | 10.01 | N/A | N/A | 51.07 | 95.64 | 72.71 | 100.00 | 91.01 | -0.02 | -0.03 | 0.01 | -0.03 | ||
MAYA | MAYWOOD ACQUISITION CORP | $9.97 | 9,150 | -57.48% | 10.00 | 9.97 | 9.97 | N/A | N/A | 50.78 | 20.24 | 18.65 | 8.68 | 9.23 | 0.00 | 0.00 | 0.00 | -0.02 | ||
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 485,330 | 385.33% | 10.12 | 10.10 | 10.07 | N/A | N/A | 80.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.05 | 326,044 | 106.10% | 9.99 | 9.99 | 10.03 | N/A | N/A | 66.93 | 93.33 | 81.11 | 100.00 | 98.37 | -0.00 | -0.01 | 0.01 | 0.03 | ||
TACHU | TITAN ACQUISITION CORP | $10.03 | 51,151 | -94.02% | 10.01 | N/A | N/A | N/A | N/A | 44.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
UMAC | UNUSUAL MACHINES INC | $5.89 | 396,335 | 42.52% | 5.59 | 5.54 | 6.56 | 9.60 | 6.01 | 48.32 | 75.49 | 79.47 | 83.73 | 88.03 | -0.24 | -0.43 | 0.20 | 1.83 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.85 | 122,081 | -24.29% | 12.01 | 11.57 | 11.29 | 11.00 | 10.82 | 75.62 | 67.55 | 71.30 | 78.99 | 87.82 | 0.44 | 0.24 | 0.21 | 0.07 | ||
FVN | FUTURE VISION II ACQUISITION CORP | $10.23 | 2 | -99.82% | 10.21 | 10.21 | 10.17 | 10.12 | N/A | 73.89 | 100.00 | 100.00 | 88.28 | 76.57 | 0.01 | 0.01 | 0.00 | 0.00 | ||
BKHA | BLACK HAWK ACQUISITION CORP | $10.55 | 302 | -62.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $11.05 | 819,361 | 170.00% | 10.85 | 10.79 | 10.69 | 10.54 | 10.30 | 66.96 | 70.96 | 75.85 | 96.31 | 85.45 | 0.08 | 0.05 | 0.03 | 0.04 | ||
CHEB | CHENGHE ACQUISITION II CO | $11.25 | 11,422 | 359.64% | 10.46 | 10.40 | 10.29 | 10.20 | 10.11 | 90.16 | 19.08 | 17.72 | 68.22 | 47.09 | 0.11 | 0.05 | 0.06 | -0.00 | ||
CLBR | COLOMBIER ACQUISITION CORP II | $12.29 | 1,505,037 | -54.50% | 11.48 | 11.11 | 10.84 | 11.03 | 10.67 | 66.31 | 68.55 | 74.51 | 56.95 | 78.35 | 0.39 | 0.20 | 0.19 | 0.11 | ||
BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 7 | -22.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 20 | -37.50% | 11.95 | 11.95 | 11.94 | 11.83 | 11.67 | 54.25 | 87.88 | 83.84 | 68.71 | 58.28 | 0.01 | 0.01 | -0.00 | -0.00 | ||
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.14 | 4,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
CPBI | CENTRAL PLAINS BANCSHARES INC | $14.70 | 3,430 | 985.44% | 14.73 | 14.52 | 14.70 | 14.68 | 13.65 | 51.09 | 84.40 | 89.01 | 78.82 | 85.23 | 0.03 | -0.01 | 0.04 | 0.21 | ||
FSHP | FLAG SHIP ACQUISITION CORP | $10.37 | 17,729 | 9,086.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
BOWN | BOWEN ACQUISITION CORP | $10.01 | 22,484 | 79.73% | 10.32 | 8.84 | 6.56 | 7.40 | 9.07 | 56.58 | 25.78 | 28.28 | 11.07 | 16.90 | 1.07 | 1.10 | -0.02 | 0.06 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.03 | 178,285 | 127.34% | 10.02 | 10.02 | 10.06 | N/A | N/A | 50.03 | 72.22 | 72.22 | 82.56 | 84.62 | -0.00 | -0.01 | 0.00 | 0.02 | ||
IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.13 | 108,458 | 32.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 426 | -29.12% | 11.26 | 11.24 | 11.20 | 11.11 | 10.93 | 76.39 | 84.21 | 89.47 | 60.86 | 75.84 | 0.02 | 0.02 | 0.00 | 0.00 | ||
NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.10 | 109,270 | -61.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.59 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.09 | 10,845 | -95.11% | 10.06 | 10.05 | 10.03 | N/A | N/A | 66.28 | 26.75 | 51.05 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.02 | ||
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | 253 | 237.33% | 10.29 | 10.27 | 10.23 | 10.17 | N/A | 55.68 | 83.33 | 94.44 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.01 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 4 | -95.24% | 10.73 | 10.71 | 10.66 | 10.56 | 10.44 | 71.64 | 75.00 | 75.00 | 97.28 | 97.28 | 0.02 | 0.02 | -0.00 | 0.01 | ||
DYNX | DYNAMIX CORP | $10.00 | 1,430 | N/A | 9.97 | 9.96 | 9.92 | 9.87 | N/A | 76.14 | 98.33 | 99.44 | 94.79 | 86.34 | 0.02 | 0.02 | 0.00 | -0.00 | ||
ESHA | ESH ACQUISITION CORP | $10.98 | 204 | -79.60% | 11.12 | 10.97 | 10.90 | 10.88 | 10.74 | 50.33 | 11.39 | 14.77 | 5.96 | 8.93 | 0.06 | 0.07 | -0.01 | 0.03 | ||
FACT | FACT II ACQUISITION CORP | $10.10 | 172,302 | -17.54% | 10.08 | 10.06 | 10.02 | 9.98 | N/A | 61.55 | 24.03 | 20.60 | 28.66 | 19.37 | 0.02 | 0.02 | 0.00 | -0.00 | ||
FGMC | FG MERGER II CORP | $9.68 | 73,960 | 455.21% | 9.62 | 9.60 | 9.58 | N/A | N/A | 74.04 | 83.40 | 76.64 | 96.24 | 88.41 | 0.01 | 0.00 | 0.01 | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.36 | 14,521 | -71.84% | 10.34 | 10.33 | 10.30 | 10.24 | 10.15 | 61.55 | 38.89 | 56.59 | 83.57 | 70.02 | 0.02 | 0.02 | 0.00 | 0.01 | ||
GIG | GIGCAPITAL7 CORP | $10.22 | 36 | -99.68% | 10.17 | 10.15 | 10.13 | 10.08 | N/A | 85.04 | 100.00 | 96.30 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
GSHRU | GESHER ACQUISITION CORP II | $10.05 | 101,003 | -46.88% | 10.04 | 10.04 | N/A | N/A | N/A | 59.04 | 72.73 | 78.31 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
GSRT | GSR III ACQUISITION CORP | $10.18 | 64,025 | 13.48% | 10.14 | 10.09 | 10.03 | 9.98 | N/A | 70.03 | 68.37 | 72.32 | 67.81 | 78.87 | 0.05 | 0.04 | 0.01 | 0.00 | ||
JACS | JACKSON ACQUISITION CO II | $10.15 | 157,034 | 103,211.84% | 10.11 | 10.09 | 10.06 | N/A | N/A | 67.90 | 20.61 | 17.80 | 38.33 | 31.22 | 0.02 | 0.01 | 0.00 | 0.01 | ||
NHIC | NEWHOLD INVESTMENT CORP III | $9.99 | 982 | -99.57% | 9.98 | 10.12 | N/A | N/A | N/A | 34.68 | 30.83 | 27.50 | 17.99 | 13.49 | N/A | N/A | N/A | -0.01 | ||
GRAF | GRAF GLOBAL CORP | $10.30 | 902,772 | 3,351.62% | 10.25 | 10.24 | 10.21 | 10.15 | 10.09 | 65.19 | 89.26 | 82.84 | 84.20 | 79.17 | 0.02 | 0.01 | 0.01 | -0.01 | ||
RANG | RANGE CAPITAL ACQUISITION CORP | $10.10 | 4,883 | N/A | 10.07 | 10.06 | 10.03 | N/A | N/A | 64.78 | 81.78 | 81.62 | 42.42 | 46.18 | 0.02 | 0.01 | 0.00 | 0.01 | ||
HLXB | HELIX ACQUISITION CORP II | $10.90 | 89 | -30.47% | 10.84 | 10.82 | 10.80 | 10.74 | 10.58 | 54.36 | 56.50 | 60.48 | 70.01 | 80.60 | 0.03 | 0.02 | 0.01 | 0.05 | ||
HOND | HCM II ACQUISITION CORP | $10.90 | 36,839 | -40.59% | 10.80 | 10.72 | 10.42 | 10.24 | N/A | 67.97 | 53.43 | 60.94 | 19.58 | 43.57 | 0.13 | 0.13 | 0.00 | 0.01 | ||
HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 3 | -99.12% | 11.88 | 11.91 | 11.79 | 11.67 | 11.43 | 46.32 | 22.56 | 42.05 | 10.90 | 21.80 | 0.02 | 0.04 | -0.02 | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.36 | 883 | -90.49% | 10.36 | 10.36 | 10.31 | 10.24 | 10.13 | 54.65 | 24.36 | 29.20 | 7.81 | 7.81 | 0.02 | 0.02 | -0.00 | 0.02 | ||
FORL | FOUR LEAF ACQUISITION CORP | $11.33 | 104 | -7.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
IROH | IRON HORSE ACQUISITIONS CORP | $10.54 | 10,943 | 20.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
JVSA | JVSPAC ACQUISITION CORP | $10.76 | 15,000 | 299,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
KFII | K&F GROWTH ACQUISITION CORP II | $10.03 | 595 | -99.43% | 9.99 | 9.98 | 9.98 | N/A | N/A | 66.06 | 88.43 | 85.46 | 100.00 | 94.74 | 0.01 | 0.00 | 0.01 | 0.01 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.33 | 1,137,502 | 634.33% | 10.27 | 10.25 | 10.21 | 10.15 | N/A | 69.83 | 38.46 | 57.95 | 83.37 | 74.38 | 0.03 | 0.02 | 0.01 | -0.00 | ||
IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 44 | 120.00% | 12.08 | 12.07 | 12.02 | 11.93 | 11.74 | 50.63 | 71.88 | 72.22 | 5.06 | 6.68 | 0.01 | 0.02 | -0.01 | 0.02 | ||
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 351,852 | 154,221.05% | 11.00 | 10.99 | 10.94 | 10.87 | 10.76 | 68.07 | 95.83 | 91.99 | 95.91 | 89.11 | 0.03 | 0.02 | 0.01 | -0.01 | ||
LEGT | LEGATO MERGER CORP III | $10.59 | 15,423 | 123.78% | 10.52 | 10.51 | 10.45 | 10.39 | 10.30 | 66.12 | 92.86 | 84.31 | 64.96 | 56.82 | 0.03 | 0.02 | 0.01 | -0.00 | ||
LPAA | LAUNCH ONE ACQUISITION CORP | $10.29 | 3,489 | -95.15% | 10.26 | 10.24 | 10.20 | 10.13 | 10.05 | 59.11 | 14.35 | 12.72 | 11.28 | 8.22 | 0.03 | 0.02 | 0.00 | 0.01 | ||
SIMA | SIM ACQUISITION CORP I | $10.27 | 8,034 | 6,539.67% | 10.24 | 10.23 | 10.19 | 10.13 | 10.05 | 68.00 | 41.92 | 38.97 | 83.61 | 83.58 | 0.02 | 0.02 | 0.00 | -0.01 | ||
SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 61,017 | -90.45% | 10.00 | 10.00 | N/A | N/A | N/A | 28.31 | 96.67 | 87.78 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
ISRL | ISRAEL ACQUISITIONS CORP | $12.07 | 56,089 | -49.17% | 11.75 | 11.65 | 11.55 | 11.46 | 11.32 | 68.69 | 56.94 | 62.57 | 87.96 | 74.11 | 0.13 | 0.06 | 0.06 | -0.01 | ||
NETD | NABORS ENERGY TRANSITION CORP II | $11.00 | 392,360 | 45.59% | 11.00 | 10.99 | 10.97 | 10.90 | 10.77 | 56.34 | 33.97 | 37.99 | 47.96 | 63.86 | 0.01 | 0.01 | 0.00 | 0.00 | ||
NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 741 | 256.25% | 9.97 | 9.96 | 9.91 | 9.93 | N/A | 62.85 | 65.45 | 53.94 | 54.86 | 41.40 | 0.02 | 0.02 | -0.00 | 0.00 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 180,301 | 1,377.03% | 10.10 | 10.08 | 10.05 | 10.01 | N/A | 79.71 | 94.44 | 83.33 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
QETA | QUETTA ACQUISITION CORP | $10.72 | 42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
QSEAU | QUARTZSEA ACQUISITION CORP | $10.13 | 765 | N/A | 10.09 | 10.09 | N/A | N/A | N/A | 67.09 | 85.19 | 77.93 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | 526,448 | -56.35% | 10.00 | 10.00 | N/A | N/A | N/A | 58.19 | 85.00 | 81.67 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
POLE | ANDRETTI ACQUISITION CORP II | $10.22 | 14,668 | -94.41% | 10.19 | 10.18 | 10.14 | 10.08 | N/A | 65.37 | 46.67 | 49.87 | 64.45 | 56.19 | 0.02 | 0.02 | 0.00 | -0.01 | ||
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.06 | 35,379 | 470.08% | 10.02 | 10.00 | 10.04 | N/A | N/A | 67.33 | 94.71 | 97.58 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | -0.02 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 11 | -99.89% | 11.57 | 11.53 | 11.48 | 11.38 | 11.32 | 76.21 | 92.00 | 85.58 | 100.00 | 97.87 | 0.04 | 0.03 | 0.02 | 0.01 | ||
RFAI | RF ACQUISITION CORP II | $10.45 | 3,031 | -97.64% | 10.42 | 10.41 | 10.37 | 10.30 | 10.22 | 84.88 | 98.96 | 96.07 | 100.00 | 99.85 | 0.02 | 0.02 | 0.00 | 0.00 | ||
RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 4,109 | -6.85% | 10.20 | 10.20 | 10.17 | 10.10 | N/A | 70.50 | 93.33 | 75.56 | 69.11 | 46.07 | 0.01 | 0.01 | -0.00 | -0.01 | ||
RIBB | RIBBON ACQUISITION CORP | $10.04 | 154,245 | 630.53% | 10.02 | 10.02 | 10.03 | N/A | N/A | 58.40 | 14.63 | 13.83 | 100.00 | 97.14 | 0.00 | -0.00 | 0.00 | -0.02 | ||
SBXD.U | SILVERBOX CORP IV | $10.41 | 1,156 | -38.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
SPKL | SPARK I ACQUISITION CORP | $10.83 | 52,945 | 3,278.75% | 10.81 | 10.79 | 10.77 | 10.70 | 10.60 | 57.84 | 52.56 | 50.67 | 29.75 | 30.16 | 0.02 | 0.02 | 0.00 | 0.01 | ||
SBXD | SILVERBOX CORP IV | $10.29 | 6 | -99.93% | 10.24 | 10.22 | 10.18 | 10.14 | N/A | 79.86 | 57.25 | 70.07 | 83.28 | 85.68 | 0.03 | 0.02 | 0.01 | -0.00 | ||
YHNA | YHN ACQUISITION I LTD | $10.24 | 102,093 | 50,946.50% | 10.23 | 10.22 | 10.18 | 10.13 | N/A | 70.16 | 89.34 | 94.90 | 62.16 | 76.27 | 0.02 | 0.02 | -0.00 | 0.00 | ||
OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 1 | -94.44% | 11.69 | 11.66 | 11.59 | 11.49 | 11.29 | 75.49 | 75.00 | 75.00 | 19.13 | 19.13 | 0.03 | 0.04 | -0.00 | -0.00 | ||
TAVI | TAVIA ACQUISITION CORP | $10.11 | 23,800 | 148.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
RENE | CARTESIAN GROWTH CORP II | $11.93 | 23 | -99.85% | 11.92 | 11.91 | 11.84 | 11.77 | 11.62 | 66.27 | 84.09 | 81.57 | 56.10 | 47.88 | 0.02 | 0.03 | -0.00 | -0.03 | ||
WLAC | WILLOW LANE ACQUISITION CORP | $10.06 | 25 | -99.73% | 10.04 | 10.03 | 10.01 | 9.97 | N/A | 68.72 | 100.00 | 94.44 | 100.00 | 85.22 | 0.01 | 0.01 | 0.00 | -0.00 | ||
VACH | VOYAGER ACQUISITION CORP | $10.28 | 52,303 | -93.48% | 10.24 | 10.23 | 10.19 | 10.13 | N/A | 67.23 | 78.42 | 71.93 | 89.10 | 80.93 | 0.02 | 0.02 | 0.00 | 0.00 | ||
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.25 | 529,945 | 2,408,740.91% | 10.22 | 10.20 | 10.16 | 10.11 | N/A | 81.50 | 93.33 | 97.78 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
TBMC | TRAILBLAZER MERGER CORP I | $11.75 | 30,987 | -72.61% | 11.55 | 11.42 | 11.32 | 11.22 | 11.10 | 69.45 | 40.87 | 57.17 | 73.70 | 87.73 | 0.13 | 0.07 | 0.06 | -0.00 | ||
CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.01 | 160,924 | -19.91% | 11.64 | 11.35 | 11.51 | 10.89 | N/A | 61.93 | 71.51 | 82.04 | 90.62 | 96.19 | 0.14 | 0.03 | 0.11 | 0.19 | ||
ALF | CENTURION ACQUISITION CORP | $10.38 | 1,397,671 | 2,248.87% | 10.31 | 10.29 | 10.25 | 10.19 | 10.10 | 74.52 | 84.26 | 73.35 | 94.90 | 77.22 | 0.02 | 0.02 | 0.01 | 0.00 | ||
CUB | LIONHEART HOLDINGS | $10.30 | 2,515 | 41,816.67% | 10.29 | 10.27 | 10.24 | 10.18 | 10.09 | 71.34 | 94.44 | 98.15 | 81.95 | 93.98 | 0.02 | 0.02 | 0.00 | 0.00 | ||
DIST | DISTOKEN ACQUISITION CORP | $12.01 | 44 | -96.00% | 11.92 | 11.59 | 11.30 | 11.27 | 11.09 | 57.92 | 49.71 | 45.75 | 27.61 | 35.48 | 0.25 | 0.19 | 0.06 | -0.05 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 12 | N/A | 11.66 | 11.64 | 11.58 | 11.48 | 11.32 | 90.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.01 | ||
LPBB | LAUNCH TWO ACQUISITION CORP | $10.20 | 637,386 | 12,747,620.00% | 10.15 | 10.13 | 10.09 | 10.03 | N/A | 74.01 | 90.28 | 92.13 | 76.23 | 76.80 | 0.02 | 0.02 | 0.00 | 0.01 | ||
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | 250,061 | 93,555.81% | 10.09 | 10.07 | 10.04 | N/A | N/A | 88.38 | 100.00 | 90.74 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.00 | ||
AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 3,269 | 23,250.00% | 10.04 | 10.04 | 10.01 | N/A | N/A | 68.92 | 77.78 | 63.33 | 100.00 | 89.86 | 0.02 | 0.01 | 0.00 | -0.02 | ||
MACI | MELAR ACQUISITION CORP I | $10.31 | 494 | -99.58% | 10.28 | 10.27 | 10.24 | 10.17 | 10.08 | 68.94 | 70.00 | 74.72 | 100.00 | 98.28 | 0.02 | 0.01 | 0.00 | 0.01 | ||
TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.01 | 135,965 | -88.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.40 | 116 | 182.93% | 10.37 | 10.32 | 10.31 | 10.25 | 10.16 | 62.27 | 78.07 | 83.92 | 69.09 | 71.67 | 0.03 | 0.02 | 0.01 | 0.01 | ||
AAM | AA MISSION ACQUISITION CORP | $10.31 | 6,608 | -84.92% | 10.29 | 10.28 | 10.25 | 10.18 | N/A | 59.88 | 45.24 | 47.06 | 100.00 | 99.27 | 0.01 | 0.01 | 0.00 | -0.00 |