| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.55 | 232,000 | 4.50% | 11.64 | 11.53 | N/A | N/A | N/A | 68.02 | 49.02 | 55.55 | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.48 | 4,200 | -96.89% | 10.46 | 10.36 | N/A | N/A | N/A | 61.85 | 54.39 | 52.60 | 66.67 | 83.58 | N/A | N/A | N/A | 0.06 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | 1,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 401,000 | 6,696.61% | 10.11 | 10.16 | N/A | N/A | N/A | 42.35 | 20.57 | 23.88 | 12.35 | 16.42 | -0.00 | 0.02 | -0.02 | -0.18 | ||
| WENN | WEN ACQUISITION CORP | $10.24 | 1,600 | -98.40% | 10.26 | 10.24 | 10.18 | 10.29 | N/A | 52.35 | 38.33 | 39.44 | 5.14 | 6.85 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.19 | 476,000 | -68.58% | 10.45 | 10.47 | 10.37 | 10.40 | N/A | 28.88 | 8.31 | 32.96 | 0.00 | 32.59 | -0.02 | 0.03 | -0.04 | 0.04 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 39,600 | 67.09% | 10.32 | 10.31 | 10.27 | 10.32 | N/A | 54.21 | 57.14 | 53.97 | 46.73 | 45.29 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.03 | 5,000 | -59.35% | 10.03 | 10.00 | N/A | N/A | N/A | 70.77 | 60.74 | 60.16 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| EMIS | EMMIS ACQUISITION CORP | $9.94 | 183,000 | 101.10% | 9.95 | 10.00 | N/A | N/A | N/A | 41.68 | 3.31 | 2.85 | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| ALISU | CALISA ACQUISITION CORP | $10.00 | 17,600 | -69.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.06 | 23,000 | -45.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.99 | 150 | -99.75% | 9.98 | 9.97 | 10.04 | N/A | N/A | 46.13 | 41.67 | 29.44 | 74.60 | 59.66 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.05 | 292,000 | 1,748.10% | 10.03 | 10.01 | 9.95 | N/A | N/A | 71.77 | 87.41 | 90.96 | 100.00 | 88.14 | 0.03 | 0.03 | 0.00 | 0.06 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.72 | 30,000 | -88.33% | 10.66 | 10.64 | 10.45 | N/A | N/A | 60.71 | 61.43 | 66.43 | 43.15 | 47.49 | 0.08 | 0.07 | 0.00 | -0.15 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.53 | 4,700 | -24.19% | 10.54 | 10.50 | 10.30 | N/A | N/A | 59.29 | 60.00 | 68.51 | 1.06 | 12.69 | 0.08 | 0.08 | -0.01 | 0.09 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.95 | 365,000 | 96.24% | 11.10 | 11.17 | 10.62 | 10.36 | N/A | 49.30 | 10.01 | 15.07 | 0.00 | 4.75 | 0.11 | 0.17 | -0.07 | 0.10 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.03 | 65,000 | 164.23% | 10.04 | N/A | N/A | N/A | N/A | 58.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.00 | 7,000 | -94.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| GTEN | GORES HOLDINGS X INC | $10.38 | 10 | -100.00% | 10.38 | 10.38 | 10.27 | 10.26 | N/A | 56.24 | 31.48 | 36.14 | 12.37 | 13.23 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.11 | 208,000 | 25.30% | 11.24 | 11.22 | 10.95 | 11.27 | N/A | 48.04 | 20.92 | 32.83 | 5.59 | 9.29 | 0.05 | 0.08 | -0.03 | 0.81 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.03 | 7,700 | 57.14% | 10.01 | 10.00 | N/A | N/A | N/A | 40.56 | 74.40 | 84.13 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.03 | 30,200 | -86.40% | 10.03 | 10.00 | 9.96 | N/A | N/A | 59.83 | 48.79 | 54.74 | 20.80 | 23.97 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.75 | 19,200 | 220.00% | 10.78 | 10.70 | 10.51 | 10.48 | 10.32 | 58.28 | 48.48 | 62.59 | 0.00 | 16.33 | 0.09 | 0.09 | -0.00 | 0.05 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 42,000 | 12.00% | 10.35 | 10.31 | 10.19 | N/A | N/A | 55.54 | 48.44 | 60.65 | 8.21 | 21.43 | 0.05 | 0.05 | -0.00 | 0.12 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 80,000 | -53.22% | 10.13 | 10.19 | N/A | N/A | N/A | 41.52 | 5.57 | 4.01 | 4.23 | 3.39 | N/A | N/A | N/A | 0.21 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.05 | 51,700 | 38.24% | 10.04 | 10.03 | 9.99 | N/A | N/A | 62.39 | 74.70 | 72.75 | 43.41 | 34.17 | 0.02 | 0.01 | 0.00 | -0.05 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.03 | 39,700 | 159.48% | 10.03 | 10.01 | 9.98 | N/A | N/A | 59.42 | 77.08 | 80.48 | 11.73 | 17.30 | 0.02 | 0.02 | 0.00 | 0.06 | ||
| UMAC | UNUSUAL MACHINES INC | $14.97 | 2,444,000 | -43.14% | 13.67 | 14.10 | 12.69 | 11.13 | 9.38 | 55.90 | 71.79 | 68.28 | 85.05 | 78.94 | 0.43 | 0.32 | 0.12 | 2.12 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.86 | 451,000 | -50.39% | 12.11 | 11.93 | 11.12 | 11.06 | N/A | 52.45 | 28.25 | 45.97 | 0.00 | 6.76 | 0.29 | 0.36 | -0.07 | 0.06 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.52 | 1,000 | -9.09% | 10.51 | 10.48 | 10.45 | 10.39 | 10.28 | 56.93 | 76.92 | 83.76 | 52.75 | 70.21 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.33 | 19,900 | 2,742.86% | 10.36 | 10.33 | 10.24 | 10.35 | N/A | 52.65 | 28.87 | 36.97 | 6.47 | 8.24 | 0.03 | 0.04 | -0.01 | 0.14 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $18.31 | 165,000 | -8.84% | 19.38 | 20.63 | 21.26 | 25.72 | 22.66 | 37.02 | 11.96 | 22.08 | 37.93 | 53.27 | -0.88 | -0.75 | -0.13 | 0.66 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 7,600 | -97.82% | 10.10 | 10.09 | 10.06 | 10.05 | N/A | 65.75 | 86.67 | 74.60 | 44.71 | 38.81 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.26 | 2,800 | N/A | 10.33 | 10.28 | 10.21 | 10.18 | N/A | 49.33 | 25.23 | 31.59 | 6.03 | 8.30 | 0.03 | 0.04 | -0.01 | 0.04 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.16 | 1,070,000 | 463.16% | 11.00 | 10.67 | 10.30 | 10.17 | N/A | 89.20 | 88.80 | 91.20 | 83.79 | 85.65 | 0.26 | 0.22 | 0.04 | 0.02 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0 | N/A | 10.39 | 10.37 | 10.35 | 10.32 | 10.21 | 76.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.61 | 33,600 | -68.00% | 10.60 | 10.60 | N/A | N/A | N/A | 80.36 | 44.93 | 46.97 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | 6,300 | -82.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 450 | -99.82% | 10.20 | 10.17 | 10.12 | 10.17 | N/A | 55.27 | 66.67 | 76.53 | 18.23 | 39.18 | 0.03 | 0.02 | 0.00 | 0.03 | ||
| ETHM | DYNAMIX CORP | $10.39 | 241,000 | -50.21% | 10.45 | 10.49 | 10.63 | 10.61 | 10.28 | 40.29 | 17.29 | 25.03 | 19.20 | 39.15 | -0.05 | -0.05 | 0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0 | N/A | 10.26 | 10.25 | 10.23 | 10.19 | N/A | 77.35 | 100.00 | 97.78 | 49.86 | 54.57 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| COPL | COPLEY ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.16 | 10.15 | 10.12 | 10.09 | N/A | 64.85 | 100.00 | 77.78 | 54.20 | 34.03 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.06 | 500 | -37.50% | 16.09 | 16.15 | 16.04 | 15.57 | 15.14 | 48.35 | 60.94 | 60.24 | 56.95 | 57.03 | 0.01 | 0.03 | -0.02 | 0.20 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.10 | 150 | -25.00% | 10.08 | 10.06 | 10.02 | 10.02 | N/A | 76.29 | 87.86 | 94.47 | 50.65 | 76.85 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| GIWWU | GIGCAPITAL8 CORP | $10.32 | 18,500 | 988.24% | 10.30 | N/A | N/A | N/A | N/A | 76.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.31 | 16,900 | -91.55% | 10.31 | 10.30 | 10.28 | 10.26 | N/A | 55.00 | 51.85 | 55.73 | 58.86 | 63.70 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | 7,200 | 200.00% | 10.43 | 10.40 | 10.33 | 10.31 | 10.18 | 59.40 | 90.51 | 92.39 | 23.19 | 25.33 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 400 | 33.33% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 68.36 | 87.50 | 90.28 | 84.92 | 83.06 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.75 | 9,300 | 9,200.00% | 10.61 | 10.54 | 10.50 | 10.46 | 10.35 | 64.79 | 64.49 | 65.93 | 45.95 | 51.80 | 0.06 | 0.04 | 0.03 | 0.01 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $13.99 | 4,300 | 43.33% | 12.31 | 11.76 | 11.56 | 11.24 | 10.94 | 85.03 | 84.98 | 66.30 | 96.65 | 98.88 | 0.53 | 0.23 | 0.30 | -0.00 | ||
| EURK | EUREKA ACQUISITION CORP | $10.82 | 0 | N/A | 10.82 | 10.78 | 10.73 | 10.64 | 10.47 | 72.18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.10 | 25,600 | N/A | 10.11 | 10.08 | 10.04 | 10.05 | N/A | 57.41 | 85.19 | 95.06 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $13.01 | 0 | -100.00% | 12.74 | 12.53 | 12.36 | 12.22 | 12.02 | 80.44 | 44.97 | 45.32 | 89.18 | 88.10 | 0.19 | 0.13 | 0.06 | 0.01 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.67 | 20 | -99.99% | 10.67 | 10.65 | 10.61 | 10.59 | 10.46 | 58.16 | 84.17 | 80.56 | 50.07 | 49.07 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.46 | 258,000 | 30.30% | 10.44 | 10.42 | 10.40 | 10.43 | 10.29 | 70.68 | 64.58 | 71.34 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 350 | N/A | 11.32 | 11.32 | 11.28 | 11.20 | 11.08 | 52.21 | 59.83 | 48.72 | 49.90 | 42.95 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 0 | -100.00% | 10.23 | 10.20 | 10.17 | 10.15 | N/A | 66.14 | 10.08 | 13.76 | 63.99 | 67.33 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ESHA | ESH ACQUISITION CORP | $11.30 | 0 | N/A | 11.32 | 11.34 | 11.40 | 11.24 | 11.06 | 42.73 | 25.00 | 25.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| FACT | FACT II ACQUISITION CORP | $10.38 | 250 | -79.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 196,000 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.03 | 100 | -99.90% | 10.03 | 10.02 | 10.01 | N/A | N/A | 55.22 | 38.89 | 38.10 | 16.06 | 14.29 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FGMC | FG MERGER II CORP | $10.04 | 51,000 | 5.37% | 10.02 | 10.02 | 10.00 | 9.95 | N/A | 58.79 | 34.71 | 23.96 | 35.30 | 20.84 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.10 | 20,400 | -86.40% | 10.09 | 10.09 | 10.05 | 10.08 | N/A | 58.81 | 43.81 | 46.67 | 15.08 | 12.87 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.68 | 0 | -100.00% | 10.65 | 10.64 | 10.60 | 10.53 | 10.43 | 55.87 | 28.99 | 30.96 | 39.78 | 46.61 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.52 | 100 | -99.69% | 10.52 | 10.49 | 10.46 | 10.43 | 10.31 | 63.53 | 59.26 | 58.02 | 11.90 | 17.06 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.98 | 1,000 | -93.59% | 9.98 | 9.97 | N/A | N/A | N/A | 58.11 | 64.44 | 65.93 | 21.99 | 19.54 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| GIG | GIGCAPITAL7 CORP | $10.80 | 151,000 | -17.93% | 10.88 | 10.99 | 10.64 | 10.51 | 10.33 | 48.59 | 3.45 | 5.66 | 0.30 | 1.58 | 0.05 | 0.10 | -0.05 | 0.03 | ||
| LATAU | GALATA ACQUISITION CORP II | $10.05 | 2,800 | -97.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.65 | 13,100 | 65.82% | 10.62 | 10.60 | 10.55 | 10.51 | 10.38 | 63.96 | 31.69 | 32.14 | 81.83 | 73.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 0 | N/A | 10.12 | 10.11 | 10.08 | 10.07 | N/A | 63.59 | 60.00 | 60.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 7,100 | -93.30% | 10.28 | 10.25 | 10.18 | N/A | N/A | 57.15 | 22.78 | 29.31 | 7.30 | 10.53 | 0.03 | 0.03 | -0.00 | 0.10 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0 | N/A | 10.38 | 10.37 | 10.34 | 10.29 | 10.20 | 67.75 | 100.00 | 100.00 | 53.58 | 48.29 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 169,000 | 194.43% | 10.04 | 10.02 | 9.99 | N/A | N/A | 69.60 | 95.24 | 87.21 | 79.33 | 66.26 | 0.02 | 0.02 | 0.00 | 0.10 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 200,000 | 1,751.85% | 9.99 | 9.97 | 10.03 | N/A | N/A | 46.13 | 64.76 | 79.68 | 77.86 | 84.54 | -0.01 | -0.02 | 0.00 | -0.02 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.63 | 76,000 | -52.20% | 10.63 | 10.45 | 10.29 | 10.22 | N/A | 63.33 | 52.92 | 60.24 | 9.23 | 28.75 | 0.13 | 0.11 | 0.02 | 0.00 | ||
| MMTXU | MILUNA ACQUISITION CORP | $9.99 | 1,500 | -37.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.29 | 500 | 25.00% | 10.33 | 10.32 | 10.26 | 10.19 | N/A | 48.10 | 26.14 | 29.40 | 11.84 | 11.25 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| INAC | INDIGO ACQUISITION CORP | $10.03 | 8,100 | 285.71% | 10.03 | 10.01 | 9.98 | N/A | N/A | 61.86 | 95.24 | 98.41 | 67.93 | 73.99 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| LEGT | LEGATO MERGER CORP III | $10.80 | 1,200 | -90.40% | 10.84 | 10.82 | 10.78 | 10.74 | 10.61 | 48.92 | 61.40 | 58.03 | 14.55 | 16.12 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.45 | 200 | 0.00% | 10.42 | 10.41 | 10.38 | 10.35 | 10.22 | 68.59 | 100.00 | 95.24 | 86.98 | 83.46 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 21,000 | -79.81% | 10.57 | 10.58 | 10.56 | 10.84 | 10.62 | 48.22 | 15.87 | 22.67 | 3.22 | 8.91 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| JENA | JENA ACQUISITION CORP II | $10.18 | 100 | -85.71% | 10.20 | 10.20 | 10.16 | N/A | N/A | 46.65 | 33.33 | 22.22 | 33.33 | 22.22 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.30 | 33,200 | N/A | 10.27 | 10.26 | 10.23 | 10.20 | N/A | 67.24 | 33.33 | 11.11 | 25.22 | 8.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.51 | 0 | N/A | 11.55 | 11.58 | 11.59 | 11.50 | 11.35 | 35.72 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | -0.00 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.94 | 150 | -96.59% | 9.95 | 9.93 | 9.97 | N/A | N/A | 47.23 | 64.29 | 68.65 | 66.76 | 76.67 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.22 | 0 | -100.00% | 10.22 | 10.20 | 10.18 | 10.13 | 10.03 | 73.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.40 | 350 | -41.67% | 10.41 | 10.39 | 10.37 | 10.34 | 10.20 | 55.54 | 83.11 | 77.49 | 26.69 | 34.04 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | 100 | -98.08% | 10.28 | 10.25 | 10.21 | 10.33 | N/A | 55.41 | 58.33 | 64.07 | 33.84 | 52.01 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 5,000 | 0.00% | 10.53 | 10.52 | 10.49 | 10.46 | 10.34 | 56.23 | 90.00 | 76.67 | 36.34 | 28.44 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| QETA | QUETTA ACQUISITION CORP | $11.28 | 1,800 | -81.82% | 11.36 | 11.29 | 11.20 | 11.11 | 10.90 | 50.92 | 59.94 | 61.81 | 3.31 | 4.59 | 0.04 | 0.05 | -0.01 | -0.02 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.48 | 0 | -100.00% | 12.47 | 12.44 | 12.54 | 12.57 | 12.18 | 49.94 | 96.90 | 91.73 | 94.31 | 88.72 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| ONCH | 1RT ACQUISITION CORP | $10.38 | 3,300 | -69.16% | 10.36 | 10.36 | 10.37 | N/A | N/A | 52.74 | 37.47 | 33.75 | 41.35 | 28.96 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.33 | 3,100 | -99.23% | 11.34 | 11.30 | 11.27 | 11.22 | 11.09 | 54.35 | 50.00 | 52.31 | 34.96 | 39.07 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0 | -100.00% | 10.44 | 10.40 | 10.37 | 10.33 | 10.22 | 66.84 | 89.77 | 79.42 | 37.74 | 31.60 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 200 | -96.43% | 10.28 | 10.27 | 10.18 | 10.20 | N/A | 60.59 | 47.78 | 57.71 | 7.91 | 7.54 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.33 | 161,000 | 6,092.31% | 10.30 | 10.25 | 10.20 | 10.19 | N/A | 69.01 | 69.17 | 67.87 | 23.14 | 36.76 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| NMP | NMP ACQUISITION CORP | $10.00 | 18,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 900 | 100.00% | 10.59 | 10.57 | 10.52 | 10.49 | 10.34 | 52.49 | 45.20 | 50.85 | 37.12 | 44.71 | 0.03 | 0.02 | 0.00 | 0.04 |