| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNC | DYNAMIX CORP | $10.85 | 97,000 | 1,801.96% | 10.81 | 10.80 | 10.79 | 10.71 | 10.53 | 63.56 | 80.30 | 79.80 | 82.28 | 85.01 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| UMAC | UNUSUAL MACHINES INC | $23.08 | 3,081,000 | 4.44% | 20.26 | 19.41 | 21.99 | 18.53 | 15.65 | 57.49 | 89.38 | 70.63 | 91.02 | 71.59 | 0.01 | -0.44 | 0.45 | 2.54 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.33 | 27,200 | 22.52% | 10.16 | 10.13 | 10.12 | N/A | N/A | 75.88 | 82.51 | 71.30 | 88.96 | 80.15 | 0.03 | 0.01 | 0.02 | 0.11 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.45 | 133,000 | 107.81% | 11.46 | 11.62 | 11.49 | 11.33 | 11.32 | 46.23 | 26.74 | 21.37 | 10.85 | 5.00 | -0.06 | -0.01 | -0.05 | 0.42 | ||
| JABRU | JAB ACQUISITION CORP I | $10.07 | 21,700 | -24.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 2,200 | -90.27% | 9.96 | 9.95 | 10.03 | N/A | N/A | 51.73 | 32.30 | 20.36 | 87.99 | 91.42 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.72 | 51,300 | -50.19% | 10.72 | 10.71 | 10.44 | N/A | N/A | 56.73 | 48.40 | 41.46 | 15.04 | 5.81 | 0.06 | 0.09 | -0.03 | 0.03 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.91 | 103,000 | 77.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AACP | APOGEE ACQUISITION CORP | $10.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | 7,900 | 2,533.33% | 10.07 | 10.08 | N/A | N/A | N/A | 45.44 | 33.33 | 27.78 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.84 | 94,000 | 6,614.29% | 9.88 | 9.92 | N/A | N/A | N/A | 26.34 | 6.25 | 5.56 | 9.95 | 8.85 | N/A | N/A | N/A | -0.02 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.96 | 3,100 | -20.51% | 9.93 | 9.99 | N/A | N/A | N/A | 45.44 | 41.67 | 39.35 | 38.40 | 33.46 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| XXI | TWENTY ONE CAPITAL INC | $4.37 | 1,349,000 | 24.79% | 4.54 | 4.93 | 5.61 | 6.53 | 8.92 | 33.03 | 14.39 | 14.69 | 17.15 | 10.97 | -0.38 | -0.35 | -0.03 | 1.16 | ||
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.95 | 4,300 | -88.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TACO | BERTO ACQUISITION CORP | $10.43 | 101,000 | 778.26% | 10.46 | 10.48 | 10.46 | 10.37 | 10.29 | 41.44 | 0.00 | 11.11 | 0.00 | 6.80 | -0.00 | 0.01 | -0.01 | 0.02 | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 3,300 | 10.00% | 10.23 | 10.23 | 10.23 | 10.18 | 10.20 | 50.66 | 69.05 | 60.69 | 72.76 | 77.13 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| PLCIU | PELICAN ACQUISITION II CORP | $9.98 | 152,000 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 18,700 | -74.38% | 10.23 | 10.23 | 10.22 | 10.19 | 10.19 | 55.01 | 87.50 | 87.50 | 88.35 | 75.39 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| CATLU | CATALYST ACQUISITION CORP | $9.99 | 9,100 | -85.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 5,700 | -96.65% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| AESP | AEON ACQUISITION I CORP | $9.92 | 5,300 | -59.54% | 9.91 | 9.90 | N/A | N/A | N/A | 42.33 | 100.00 | 100.00 | 100.00 | 100.00 | N/A | N/A | N/A | -0.06 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.46 | 12,000 | -75.51% | 10.45 | 10.45 | 10.43 | 10.39 | 10.32 | 56.90 | 61.90 | 58.89 | 45.62 | 41.42 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.49 | 75,000 | 264.08% | 10.48 | 10.53 | 10.48 | 10.41 | 10.59 | 49.18 | 29.03 | 21.96 | 23.90 | 10.99 | -0.01 | 0.00 | -0.01 | 0.42 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.96 | 279,000 | 2,132.00% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CUB | LIONHEART HOLDINGS | $10.84 | 426,000 | 1,231.25% | 10.82 | 10.81 | 10.82 | 10.80 | 10.72 | 58.65 | 17.33 | 16.38 | 84.69 | 84.81 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 75,000 | 145.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.25 | 5,800 | 93.33% | 10.23 | 10.22 | 10.19 | 10.15 | 10.10 | 65.36 | 50.34 | 60.21 | 68.33 | 71.77 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| BACC | BLUE ACQUISITION CORP | $10.48 | 13,400 | -44.17% | 10.49 | 10.63 | 10.53 | 10.40 | 10.30 | 43.75 | 7.31 | 7.06 | 13.01 | 9.59 | -0.03 | -0.01 | -0.02 | 0.02 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.70 | 450 | -35.71% | 10.68 | 10.68 | 10.69 | 10.64 | 10.52 | 56.19 | 83.33 | 74.44 | 59.69 | 37.19 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.44 | 54,000 | -38.98% | 11.66 | 11.88 | 12.08 | 11.60 | 11.13 | 34.53 | 20.71 | 16.92 | 23.41 | 20.25 | -0.18 | -0.10 | -0.07 | 0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.50 | 2,800 | -90.67% | 10.52 | 10.53 | 10.51 | 10.47 | 10.61 | 44.15 | 71.31 | 70.32 | 4.15 | 3.88 | -0.01 | 0.00 | -0.01 | 0.15 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.66 | 35,500 | 44.31% | 10.66 | 10.64 | 10.56 | 10.56 | 10.50 | 53.17 | 66.67 | 66.67 | 69.50 | 83.66 | 0.04 | 0.04 | 0.00 | 0.02 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.05 | 289,000 | 288,900.00% | 10.07 | 10.05 | 10.00 | 9.96 | N/A | 52.31 | 12.53 | 12.87 | 47.66 | 57.61 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 950 | -92.08% | 10.19 | 10.18 | 10.18 | 10.13 | 10.08 | 52.87 | 46.67 | 40.00 | 77.49 | 65.22 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.05 | 5,900 | 5,800.00% | 10.09 | 10.07 | N/A | N/A | N/A | 40.54 | 72.22 | 90.74 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.42 | 7 | N/A | 10.42 | 10.41 | 10.38 | 10.35 | 10.28 | 79.82 | 100.00 | 100.00 | 66.67 | 83.42 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 343,000 | 283.24% | 10.67 | 10.73 | 10.91 | 10.75 | 10.59 | 32.34 | 18.26 | 13.50 | 0.00 | 0.89 | -0.06 | -0.06 | -0.00 | 0.05 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.03 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.57 | 29,800 | -8.59% | 10.46 | 10.76 | 10.84 | 10.81 | 10.70 | 48.94 | 55.47 | 41.14 | 54.60 | 36.04 | -0.21 | -0.14 | -0.06 | 0.00 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.10 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.54 | 600 | -81.82% | 10.71 | 10.74 | 10.84 | 11.03 | 12.00 | 40.41 | 43.28 | 65.53 | 42.79 | 72.97 | -0.05 | -0.05 | -0.01 | 0.16 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 750 | -96.43% | 9.98 | 9.99 | 9.98 | 9.92 | N/A | 55.42 | 55.56 | 48.15 | 79.74 | 66.09 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| QADR | QDRO ACQUISITION CORP | $9.96 | 100 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.35 | 2,200 | 10.00% | 10.35 | 10.34 | 10.32 | 10.30 | 10.26 | 59.60 | 83.33 | 92.59 | 85.28 | 95.09 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.98 | 1,100 | -31.25% | 9.97 | 9.96 | N/A | N/A | N/A | 39.27 | 55.33 | 44.00 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.92 | 25,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.57 | 6,900 | 4,500.00% | 10.60 | 10.68 | 10.66 | 10.62 | 10.54 | 45.11 | 0.69 | 1.86 | 0.00 | 0.04 | -0.03 | -0.01 | -0.01 | -0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 4,100 | 446.67% | 10.09 | 10.08 | 10.02 | 9.97 | N/A | 73.85 | 100.00 | 100.00 | 70.78 | 58.82 | 0.03 | 0.03 | 0.00 | 0.05 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 25,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 100 | -50.00% | 10.07 | 10.07 | 10.03 | 9.97 | N/A | 64.20 | 95.83 | 90.28 | 81.39 | 79.26 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.51 | 25,800 | 377.78% | 11.64 | 11.81 | 12.18 | 11.25 | 10.70 | 45.95 | 34.07 | 26.96 | 33.07 | 20.40 | -0.24 | -0.15 | -0.09 | 0.24 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.15 | 6,200 | -74.90% | 9.69 | 9.90 | 10.02 | 10.13 | N/A | 54.50 | 43.20 | 19.77 | 75.88 | 46.32 | -0.17 | -0.12 | -0.05 | 0.38 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.28 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BRKH | BURTECH ACQUISITION CORP II | $9.94 | 16,300 | -86.96% | 9.95 | 9.97 | N/A | N/A | N/A | 42.47 | 23.02 | 17.20 | 24.31 | 21.38 | -0.02 | -0.01 | -0.00 | 0.00 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 150 | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 8 | -92.00% | 11.19 | 11.21 | 11.12 | 11.04 | 10.90 | 52.68 | 35.71 | 13.74 | 35.54 | 13.43 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| YHNA | YHN ACQUISITION I LTD | $10.94 | 6,200 | 40.91% | 10.93 | 10.89 | 10.88 | 10.83 | 10.72 | 88.58 | 31.94 | 54.17 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.48 | 5,100 | -90.12% | 10.46 | 10.45 | 10.44 | 10.39 | 10.31 | 66.48 | 61.90 | 58.73 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| APXT | APEX TREASURY CORP | $10.09 | 112,000 | -86.34% | 10.12 | 10.09 | 10.07 | 10.02 | N/A | 50.47 | 33.33 | 40.17 | 15.24 | 29.57 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 8,300 | 56.60% | 10.22 | 10.22 | 10.23 | 10.18 | N/A | 46.75 | 52.38 | 61.69 | 51.07 | 62.36 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.96 | 11,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.73 | 100 | -60.00% | 10.74 | 10.72 | 10.69 | 10.64 | 10.58 | 55.53 | 62.35 | 81.57 | 35.70 | 67.85 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $4.57 | 128,000 | 71.81% | 7.36 | 8.88 | 9.94 | 10.11 | 10.10 | 14.67 | 13.10 | 9.36 | 32.63 | 21.20 | -1.45 | -0.83 | -0.63 | 0.44 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.95 | 100,000 | 4,661.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.13 | 41,500 | 4.80% | 11.96 | 13.50 | 26.62 | 32.17 | 32.99 | 24.62 | 51.08 | 42.08 | 100.00 | 98.54 | -4.20 | -5.00 | 0.80 | 0.02 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.97 | 350 | N/A | 9.97 | 9.96 | 9.95 | N/A | N/A | 53.78 | 88.89 | 79.63 | 85.51 | 81.18 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 417,000 | 3,433.90% | 10.30 | 10.29 | 10.27 | 10.19 | N/A | 46.75 | 56.86 | 66.67 | 35.01 | 49.19 | 0.01 | 0.01 | -0.01 | 0.09 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.89 | 200 | -91.67% | 9.97 | 10.04 | N/A | N/A | N/A | 26.10 | 9.20 | 6.51 | 39.68 | 26.03 | N/A | N/A | N/A | 0.00 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.15 | 2,200 | N/A | 10.15 | 10.14 | 10.12 | 10.08 | N/A | 67.87 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.87 | 300 | N/A | 9.87 | 9.88 | 9.90 | N/A | N/A | 37.02 | 27.78 | 22.22 | 82.22 | 73.26 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.17 | 10,900 | 230.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.03 | 1,500 | -88.28% | 10.02 | 10.00 | 9.99 | N/A | N/A | 60.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.01 | 147,000 | -41.67% | 10.01 | 10.06 | 10.02 | 9.94 | N/A | 41.43 | 8.93 | 5.48 | 17.82 | 11.55 | -0.01 | -0.00 | -0.01 | -0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.27 | 38,200 | 4,675.00% | 10.28 | 10.30 | 10.34 | 10.25 | 10.17 | 35.78 | 41.67 | 42.93 | 52.38 | 50.77 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 75,400 | -83.24% | 10.16 | 10.14 | 10.13 | 10.09 | N/A | 55.86 | 20.83 | 20.83 | 29.81 | 29.81 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DNMX | DYNAMIX CORP III | $10.03 | 2,500 | -79.84% | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 59.56 | 66.67 | 59.26 | 89.36 | 93.43 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.93 | 550 | -31.25% | 9.93 | 9.92 | 9.91 | 9.92 | N/A | 52.27 | 84.00 | 84.67 | 78.19 | 83.68 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.63 | 148,000 | 8,122.22% | 10.60 | 10.57 | 10.53 | 10.46 | 10.35 | 64.78 | 82.06 | 88.71 | 64.94 | 77.77 | 0.03 | 0.02 | 0.01 | -0.03 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 15,000 | -29.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.20 | 7,400 | 131.25% | 10.19 | 10.19 | 10.16 | 10.12 | 10.06 | 63.86 | 100.00 | 96.30 | 74.59 | 70.10 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GSRV | GSR V ACQUISITION CORP | $9.85 | 15,100 | -81.13% | 9.85 | 9.85 | 9.95 | N/A | N/A | 31.19 | 50.00 | 44.44 | 100.00 | 95.40 | -0.03 | -0.03 | 0.01 | -0.02 | ||
| EGHA | EGH ACQUISITION CORP | $10.34 | 4,300 | 1,620.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.71 | 20 | -99.76% | 10.70 | 10.69 | 10.65 | 10.59 | 10.48 | 68.20 | 87.50 | 87.50 | 83.37 | 77.43 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.08 | 290,000 | 3,525.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |