| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNC | DYNAMIX CORP | $10.85 | 97,000 | 1,801.96% | 10.82 | 10.80 | 10.79 | 10.72 | 10.53 | 58.28 | 74.24 | 79.80 | 71.88 | 81.38 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| UMAC | UNUSUAL MACHINES INC | $23.08 | 3,081,000 | 4.44% | 20.98 | 19.74 | 22.23 | 18.60 | 15.71 | 64.23 | 94.78 | 82.96 | 97.19 | 84.64 | 0.53 | -0.25 | 0.77 | 2.54 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.33 | 27,200 | 22.52% | 10.18 | 10.14 | 10.12 | N/A | N/A | 75.88 | 86.91 | 79.20 | 88.96 | 84.80 | 0.04 | 0.02 | 0.02 | 0.11 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.45 | 133,000 | 107.81% | 11.46 | 11.60 | 11.49 | 11.33 | 11.32 | 46.76 | 33.66 | 27.06 | 24.14 | 12.42 | -0.05 | -0.02 | -0.04 | 0.42 | ||
| JABRU | JAB ACQUISITION CORP I | $10.07 | 21,700 | -24.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 2,200 | -90.27% | 9.96 | 9.95 | 10.03 | N/A | N/A | 49.42 | 39.10 | 31.26 | 72.81 | 84.64 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.72 | 51,300 | -50.19% | 10.70 | 10.70 | 10.45 | N/A | N/A | 51.91 | 53.21 | 47.86 | 21.10 | 12.85 | 0.05 | 0.08 | -0.03 | 0.03 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.91 | 103,000 | 77.59% | 9.90 | 9.90 | N/A | N/A | N/A | 43.75 | 66.67 | 55.56 | 100.00 | 89.50 | N/A | N/A | N/A | -0.03 | ||
| AACP | APOGEE ACQUISITION CORP | $10.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.88 | 0 | -100.00% | 9.87 | 9.87 | N/A | N/A | N/A | 39.25 | 83.33 | 75.00 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | 7,900 | 2,533.33% | 10.07 | 10.07 | N/A | N/A | N/A | 52.48 | 47.22 | 36.11 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.84 | 94,000 | 6,614.29% | 9.86 | 9.91 | N/A | N/A | N/A | 26.34 | 6.25 | 6.25 | 9.95 | 9.95 | N/A | N/A | N/A | -0.02 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.96 | 3,100 | -20.51% | 9.93 | 9.98 | N/A | N/A | N/A | 45.44 | 43.06 | 41.20 | 41.62 | 37.56 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| XXI | TWENTY ONE CAPITAL INC | $4.37 | 1,349,000 | 24.79% | 4.50 | 4.88 | 5.54 | 6.51 | 8.84 | 37.21 | 16.54 | 14.82 | 27.57 | 17.76 | -0.36 | -0.35 | -0.01 | 1.16 | ||
| MTAKU | MARKET TECHNOLOGY ACQUISITION CORP | $9.95 | 4,300 | -88.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TACO | BERTO ACQUISITION CORP | $10.43 | 101,000 | 778.26% | 10.46 | 10.48 | 10.46 | 10.37 | 10.29 | 44.37 | 3.70 | 4.57 | 6.28 | 3.92 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 3,300 | 10.00% | 10.23 | 10.23 | 10.23 | 10.18 | 10.20 | 53.86 | 75.26 | 69.85 | 79.29 | 78.34 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| PLCIU | PELICAN ACQUISITION II CORP | $9.98 | 152,000 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 18,700 | -74.38% | 10.23 | 10.23 | 10.22 | 10.19 | 10.19 | 55.01 | 87.50 | 87.50 | 91.18 | 84.66 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| CATLU | CATALYST ACQUISITION CORP | $9.99 | 9,100 | -85.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 5,700 | -96.65% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| AESP | AEON ACQUISITION I CORP | $9.92 | 5,300 | -59.54% | 9.91 | 9.90 | N/A | N/A | N/A | 47.18 | 100.00 | 100.00 | 100.00 | 100.00 | N/A | N/A | N/A | -0.06 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.46 | 12,000 | -75.51% | 10.46 | 10.45 | 10.43 | 10.39 | 10.32 | 59.84 | 71.43 | 63.49 | 58.46 | 47.69 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.49 | 75,000 | 264.08% | 10.48 | 10.53 | 10.48 | 10.41 | 10.59 | 50.53 | 42.61 | 30.20 | 46.90 | 25.93 | -0.01 | 0.00 | -0.01 | 0.42 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.96 | 279,000 | 2,132.00% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CUB | LIONHEART HOLDINGS | $10.84 | 426,000 | 1,231.25% | 10.82 | 10.81 | 10.82 | 10.80 | 10.72 | 58.65 | 19.16 | 17.33 | 85.49 | 84.69 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 75,000 | 145.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.25 | 5,800 | 93.33% | 10.24 | 10.22 | 10.19 | 10.15 | 10.10 | 67.97 | 57.41 | 54.85 | 84.30 | 73.69 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| BACC | BLUE ACQUISITION CORP | $10.48 | 13,400 | -44.17% | 10.49 | 10.61 | 10.54 | 10.40 | 10.30 | 43.75 | 8.45 | 7.47 | 20.00 | 14.22 | -0.03 | -0.01 | -0.02 | 0.02 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.70 | 450 | -35.71% | 10.68 | 10.68 | 10.69 | 10.65 | 10.52 | 49.11 | 79.44 | 78.70 | 54.78 | 49.78 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.44 | 54,000 | -38.98% | 11.61 | 11.86 | 12.07 | 11.60 | 11.14 | 36.49 | 25.03 | 21.34 | 30.80 | 25.56 | -0.18 | -0.12 | -0.06 | 0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.50 | 2,800 | -90.67% | 10.51 | 10.53 | 10.52 | 10.47 | 10.60 | 50.23 | 75.83 | 72.59 | 24.57 | 10.82 | -0.00 | -0.00 | -0.00 | 0.15 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.66 | 35,500 | 44.31% | 10.66 | 10.65 | 10.56 | 10.56 | 10.51 | 52.58 | 53.33 | 62.22 | 36.94 | 63.73 | 0.04 | 0.04 | -0.00 | 0.02 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.05 | 289,000 | 288,900.00% | 10.07 | 10.05 | 10.01 | 9.96 | N/A | 54.33 | 10.03 | 12.03 | 28.43 | 45.48 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 950 | -92.08% | 10.20 | 10.18 | 10.18 | 10.13 | 10.08 | 60.46 | 66.67 | 52.22 | 89.01 | 79.32 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 343,000 | 283.24% | 10.67 | 10.73 | 10.90 | 10.75 | 10.60 | 42.18 | 29.32 | 19.48 | 33.33 | 11.11 | -0.06 | -0.06 | 0.00 | 0.05 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.42 | 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.57 | 29,800 | -8.59% | 10.45 | 10.76 | 10.84 | 10.81 | 10.70 | 52.36 | 67.65 | 56.34 | 72.39 | 55.52 | -0.15 | -0.14 | -0.01 | 0.00 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.03 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.05 | 5,900 | 5,800.00% | 10.10 | 10.08 | N/A | N/A | N/A | 69.07 | 44.05 | 72.09 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.10 | 150 | N/A | 10.08 | 10.07 | 10.05 | 10.03 | N/A | 75.41 | 96.30 | 98.77 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | -0.04 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.54 | 600 | -81.82% | 10.69 | 10.72 | 10.82 | 11.02 | 12.00 | 40.91 | 19.01 | 43.73 | 11.09 | 43.33 | -0.06 | -0.05 | -0.01 | 0.16 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 750 | -96.43% | 9.98 | 9.98 | 9.98 | 9.92 | N/A | 50.32 | 44.44 | 48.15 | 60.52 | 67.11 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 75,400 | -83.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.35 | 2,200 | 10.00% | 10.35 | 10.34 | 10.32 | 10.30 | 10.27 | 59.60 | 71.21 | 83.00 | 70.56 | 85.28 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.98 | 1,100 | -31.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.92 | 25,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.57 | 6,900 | 4,500.00% | 10.59 | 10.67 | 10.66 | 10.62 | 10.54 | 45.82 | 1.91 | 1.51 | 3.10 | 1.03 | -0.03 | -0.02 | -0.01 | -0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 4,100 | 446.67% | 10.10 | 10.08 | 10.02 | 9.97 | N/A | 75.39 | 100.00 | 100.00 | 88.27 | 72.62 | 0.03 | 0.03 | 0.00 | 0.05 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 25,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 100 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.51 | 25,800 | 377.78% | 11.61 | 11.81 | 12.17 | 11.27 | 10.71 | 49.15 | 51.83 | 35.17 | 65.61 | 35.11 | -0.21 | -0.16 | -0.05 | 0.24 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.15 | 6,200 | -74.90% | 9.58 | 9.85 | 10.00 | 10.12 | N/A | 39.99 | 41.68 | 31.83 | 77.68 | 65.37 | -0.22 | -0.14 | -0.07 | 0.38 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.28 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 150 | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BRKH | BURTECH ACQUISITION CORP II | $9.94 | 16,300 | -86.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.95 | 100,000 | 4,661.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| XSLL | XSOLLA SPAC 1 | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 50,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.48 | 5,100 | -90.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| APXT | APEX TREASURY CORP | $10.09 | 112,000 | -86.34% | 10.12 | 10.10 | 10.07 | 10.02 | N/A | 53.63 | 28.21 | 34.19 | 5.57 | 16.87 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 8,300 | 56.60% | 10.22 | 10.22 | 10.23 | 10.18 | N/A | 46.75 | 47.62 | 53.44 | 46.15 | 52.63 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.17 | 10,900 | 230.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.96 | 11,100 | N/A | 9.95 | 9.95 | 9.95 | 9.92 | N/A | 49.55 | 55.56 | 51.85 | 66.67 | 72.78 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.94 | 0 | -100.00% | 9.94 | 9.93 | 9.95 | N/A | N/A | 63.25 | 77.78 | 74.07 | 75.53 | 71.45 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $4.57 | 128,000 | 71.81% | 6.77 | 8.58 | 9.81 | 10.05 | 10.07 | 14.49 | 11.19 | 11.49 | 34.55 | 29.56 | -1.55 | -0.97 | -0.58 | 0.44 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.73 | 100 | -60.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.13 | 41,500 | 4.80% | 11.96 | 12.77 | 26.05 | 32.04 | 32.99 | 24.49 | 52.34 | 49.08 | 98.63 | 98.81 | -3.95 | -4.79 | 0.84 | 0.02 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.97 | 350 | N/A | 9.97 | 9.96 | 9.95 | N/A | N/A | 57.43 | 83.33 | 85.19 | 76.21 | 82.57 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 417,000 | 3,433.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.89 | 200 | -91.67% | 9.95 | 10.03 | N/A | N/A | N/A | 26.10 | 10.51 | 8.48 | 48.32 | 37.26 | N/A | N/A | N/A | 0.00 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.15 | 2,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.87 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.05 | 1,100 | -99.36% | 10.06 | 10.06 | 10.04 | 10.01 | N/A | 63.48 | 33.33 | 27.78 | 33.33 | 25.74 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.27 | 38,200 | 4,675.00% | 10.28 | 10.30 | 10.34 | 10.25 | 10.17 | 38.46 | 36.67 | 41.11 | 49.16 | 51.78 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.03 | 1,500 | -88.28% | 10.02 | 10.00 | 9.99 | N/A | N/A | 60.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.96 | 7,000 | 6,900.00% | 9.95 | 9.95 | 9.94 | 9.92 | N/A | 63.01 | 91.67 | 77.78 | 66.44 | 47.45 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| DNMX | DYNAMIX CORP III | $10.03 | 2,500 | -79.84% | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 55.45 | 66.67 | 64.81 | 74.12 | 86.62 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.01 | 147,000 | -41.67% | 10.01 | 10.06 | 10.02 | 9.95 | N/A | 44.94 | 16.07 | 10.28 | 29.91 | 20.00 | -0.01 | -0.00 | -0.01 | -0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.71 | 20 | -99.76% | 10.70 | 10.69 | 10.65 | 10.59 | 10.49 | 68.20 | 87.50 | 87.50 | 92.87 | 84.55 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| YHNA | YHN ACQUISITION I LTD | $10.94 | 6,200 | 40.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.93 | 550 | -31.25% | 9.93 | 9.92 | 9.92 | 9.92 | N/A | 52.27 | 68.00 | 81.22 | 56.38 | 75.88 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.63 | 148,000 | 8,122.22% | 10.60 | 10.58 | 10.54 | 10.46 | 10.35 | 61.84 | 71.31 | 81.16 | 44.37 | 63.54 | 0.03 | 0.02 | 0.00 | -0.03 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 15,000 | -29.58% | 9.94 | 9.94 | 9.94 | 9.91 | N/A | 58.57 | 33.33 | 33.33 | 19.62 | 22.44 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| QADR | QDRO ACQUISITION CORP | $9.96 | 100 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.34 | 4,300 | 1,620.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.20 | 7,400 | 131.25% | 10.19 | 10.19 | 10.16 | 10.13 | 10.06 | 59.14 | 91.67 | 97.22 | 61.10 | 70.12 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BHAV | BHAV ACQUISITION CORP | $9.94 | 3,000 | 0.00% | 9.97 | 9.96 | 9.95 | N/A | N/A | 57.90 | 74.36 | 78.87 | 57.55 | 66.89 | 0.01 | 0.01 | 0.00 | -0.02 |