Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSSA | METAL SKY STAR ACQUISITION CORP | $11.42 | 177 | 2,428.57% | 11.21 | 11.19 | 11.13 | 11.05 | 10.96 | 83.61 | 79.63 | 64.20 | 80.03 | 60.06 | 0.04 | 0.02 | 0.01 | -0.01 |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.05 | 555 | 11,000.00% | 11.03 | 11.02 | 10.98 | 10.92 | 10.81 | 65.96 | 71.63 | 70.80 | 14.60 | 21.92 | 0.02 | 0.02 | -0.00 | 0.01 |
MARX | MARS ACQUISITION CORP | $10.78 | 167 | 695.24% | 10.74 | 10.72 | 10.69 | 10.67 | 10.58 | 68.32 | 12.64 | 13.93 | 89.59 | 86.10 | 0.02 | 0.01 | 0.01 | -0.01 |
ACAB | ATLANTIC COASTAL ACQUISITION CORP II | $10.77 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
YOTA | YOTTA ACQUISITION CORP | $10.66 | 81 | -28.32% | 10.64 | 10.62 | 10.80 | 10.68 | 10.64 | 46.08 | 81.67 | 83.33 | 89.43 | 94.71 | -0.03 | -0.05 | 0.01 | 0.01 |
BHAC | FOCUS IMPACT BH3 ACQUISITION CO | $10.56 | 2 | -98.36% | 10.56 | 10.54 | 10.50 | 10.46 | 10.45 | 58.92 | 63.33 | 68.20 | 55.90 | 68.59 | 0.02 | 0.02 | 0.00 | -0.01 |
ESHA | ESH ACQUISITION CORP | $10.38 | 3,139 | 1,552.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
VSAC | VISION SENSING ACQUISITION CORP | $11.55 | 25 | 38.89% | 11.50 | 11.39 | 11.28 | 11.18 | 11.06 | 89.75 | 100.00 | 100.00 | 100.00 | 100.00 | 0.09 | 0.07 | 0.01 | 0.01 |
FNVT | FINNOVATE ACQUISITION CORP | $11.30 | 100 | -40.83% | 11.30 | 11.28 | 11.24 | 11.18 | 11.02 | 61.73 | 83.33 | 91.67 | 39.95 | 48.30 | 0.02 | 0.02 | 0.00 | 0.00 |
SKGR | SK GROWTH OPPORTUNITIES CORP | $11.09 | 415 | -84.72% | 11.09 | 11.08 | 11.06 | 11.00 | 10.87 | 51.95 | 50.83 | 57.31 | 30.61 | 35.45 | 0.01 | 0.01 | -0.00 | 0.00 |
IVCP | SWIFTMERGE ACQUISITION CORP | $10.77 | 11 | -93.68% | 10.79 | 10.80 | 10.87 | 10.87 | 10.71 | 41.88 | 51.11 | 55.56 | 0.00 | 0.00 | -0.02 | -0.02 | 0.00 | -0.01 |
ALSA | ALPHA STAR ACQUISITION CORP | $11.38 | 333 | -95.24% | 11.37 | 11.35 | 11.32 | 11.26 | 11.15 | 93.90 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 |
BYNO | BYNORDIC ACQUISITION CORP | $11.15 | 1 | -100.00% | 11.14 | 11.12 | 11.09 | 11.04 | 10.91 | 79.75 | 66.67 | 64.44 | 100.00 | 87.13 | 0.02 | 0.01 | 0.00 | -0.00 |
SEPA | SEP ACQUISITION CORP | $10.10 | 4,131 | -80.59% | 17.30 | 18.54 | 20.00 | 21.84 | 21.88 | 20.87 | 2.87 | 5.12 | 21.20 | 22.40 | -1.06 | -0.97 | -0.09 | 0.17 |
PLAO | PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP | $11.34 | 103 | -8.85% | 11.33 | 11.32 | 11.29 | 11.22 | 11.09 | 69.15 | 88.89 | 78.70 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 |
BRKH | BURTECH ACQUISITION CORP | $11.13 | 5,417 | -52.19% | 11.07 | 11.04 | 10.99 | 10.88 | 10.71 | 60.09 | 77.25 | 82.97 | 96.42 | 98.27 | 0.04 | 0.03 | 0.01 | -0.00 |
NPAB | NEW PROVIDENCE ACQUISITION CORP II | $10.82 | 1,439 | 259.75% | 10.85 | 10.82 | 10.79 | 10.74 | 10.65 | 50.46 | 61.15 | 75.94 | 39.51 | 54.21 | 0.02 | 0.02 | -0.00 | 0.01 |
GBBK | GLOBAL BLOCKCHAIN ACQUISITION CORP | $10.90 | 1,680 | 277.53% | 10.82 | 10.80 | 10.78 | 10.71 | 10.61 | 79.44 | 100.00 | 99.44 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 |
EMLD | FTAC EMERALD ACQUISITION CORP | $10.63 | 4 | -99.76% | 10.61 | 10.60 | 10.54 | 10.54 | 10.50 | 70.97 | 47.53 | 47.19 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 |
CSLM | CSLM ACQUISITION CORP | $11.14 | 1,038 | 1,284.00% | 11.14 | 11.12 | 11.06 | 10.98 | 10.84 | 66.68 | 3.03 | 3.51 | 0.00 | 9.80 | 0.03 | 0.03 | -0.00 | 0.02 |
TGAA | TARGET GLOBAL ACQUISITION I CORP | $11.25 | 110 | 685.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
DPCS | DP CAP ACQUISITION CORP I | $11.19 | 1,890 | 4,625.00% | 11.13 | 11.11 | 11.03 | 10.98 | 10.84 | 91.74 | 99.67 | 99.89 | 82.67 | 76.89 | 0.03 | 0.03 | 0.00 | -0.00 |
PLMJ | PLUM ACQUISITION CORP III | $10.73 | 100 | 0.00% | 10.32 | 10.11 | 11.11 | 10.73 | 10.70 | 46.62 | 35.71 | 42.59 | 59.88 | 65.50 | -0.26 | -0.34 | 0.08 | 0.02 |
BLEU | BLEUACACIA LTD | $10.71 | 5 | N/A | 10.72 | 10.72 | 10.72 | 10.72 | 10.60 | 49.01 | 35.29 | 33.33 | 33.05 | 31.03 | -0.00 | 0.00 | -0.00 | 0.01 |
ISRL | ISRAEL ACQUISITIONS CORP | $10.93 | 232 | 74.44% | 10.92 | 10.92 | 10.84 | 10.77 | 10.66 | 63.83 | 89.17 | 82.81 | 35.80 | 26.31 | 0.03 | 0.03 | -0.00 | 0.01 |
BCSA | BLOCKCHAIN COINVESTORS ACQUISITION CORP I | $11.18 | 135,481 | 125.53% | 11.17 | 11.15 | 11.09 | 11.01 | 10.93 | 63.26 | 82.35 | 84.97 | 56.30 | 76.04 | 0.03 | 0.03 | 0.00 | 0.03 |
PPYA | PAPAYA GROWTH OPPORTUNITY CORP I | $10.96 | 2,601 | 148.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
RENE | CARTESIAN GROWTH CORP II | $11.21 | 2,161 | -4.21% | 11.20 | 11.19 | 11.13 | 11.06 | 10.93 | 79.51 | 88.89 | 89.52 | 64.69 | 65.45 | 0.02 | 0.03 | -0.00 | -0.03 |
TRIS | TRISTAR ACQUISITION I CORP | $11.04 | 3,211 | 106,933.33% | 11.03 | 11.02 | 10.97 | 10.90 | 10.79 | 74.34 | 84.62 | 94.87 | 91.93 | 83.34 | 0.02 | 0.02 | -0.00 | -0.01 |
VMCA | VALUENCE MERGER CORP I | $11.44 | 2,090 | 5,548.65% | 11.42 | 11.42 | 11.36 | 11.30 | 11.14 | 69.51 | 71.43 | 61.90 | 48.01 | 37.19 | 0.02 | 0.02 | -0.00 | 0.02 |
TENK | TENX KEANE ACQUISITION | $11.16 | 2,798 | 12,065.22% | 11.14 | 11.12 | 11.07 | 11.01 | 10.89 | 84.36 | 73.61 | 91.20 | 61.93 | 53.50 | 0.02 | 0.02 | 0.00 | 0.01 |
BWAQ | BLUE WORLD ACQUISITION CORP | $11.25 | 59 | -42.72% | 11.25 | 11.25 | 11.20 | 11.13 | 10.98 | 63.66 | 50.00 | 51.85 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.01 |
AACT | ARES ACQUISITION CORP II | $10.62 | 12,213 | -99.59% | 10.62 | 10.61 | 10.58 | 10.52 | 10.40 | 59.32 | 25.00 | 28.24 | 24.89 | 23.99 | 0.01 | 0.01 | -0.00 | 0.01 |
PWUP | POWERUP ACQUISITION CORP | $11.18 | 129,099 | 4,504.10% | 11.15 | 11.13 | 11.06 | 11.00 | 10.96 | 76.05 | 90.00 | 96.67 | 90.00 | 96.67 | 0.03 | 0.03 | 0.00 | -0.05 |
BOWN | BOWEN ACQUISITION CORP | $10.49 | 118,925 | 2,424.95% | 10.48 | 10.47 | 10.43 | 10.39 | 10.29 | 68.40 | 80.33 | 85.09 | 92.49 | 94.99 | 0.02 | 0.02 | 0.00 | -0.02 |
MCAG | MOUNTAIN CREST ACQUISITION CORP V | $10.60 | 105 | -98.53% | 10.64 | 10.66 | 10.71 | 10.70 | 10.69 | 43.65 | 26.26 | 13.13 | 22.08 | 12.30 | -0.04 | -0.03 | -0.01 | 0.01 |
GLST | GLOBAL STAR ACQUISITION INC | $10.91 | 3 | -98.35% | 10.89 | 10.83 | 10.75 | 10.69 | 10.65 | 77.49 | 13.21 | 13.20 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | 0.02 |
ALCC | ALTC ACQUISITION CORP | $14.83 | 2,104,887 | -4.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 |
ROCL | ROTH CH ACQUISITION V CO | $10.91 | 4 | -50.00% | 10.87 | 10.82 | 10.86 | 10.79 | 10.64 | 52.84 | 75.21 | 79.15 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | -0.02 |
EVGR | EVERGREEN CORP | $11.40 | 100,017 | 1,666,850.00% | 11.39 | 11.37 | 11.33 | 11.28 | 11.12 | 66.36 | 88.89 | 85.19 | 86.68 | 82.24 | 0.02 | 0.02 | 0.00 | -0.00 |
APCA | AP ACQUISITION CORP | $11.34 | 541 | 17,933.33% | 11.36 | 11.34 | 11.29 | 11.23 | 11.09 | 54.93 | 59.96 | 63.28 | 10.95 | 14.61 | 0.02 | 0.02 | -0.00 | -0.00 |
GMFI | AETHERIUM ACQUISITION CORP | $11.10 | 19,373 | 666.64% | 11.07 | 11.13 | 11.12 | 11.02 | 10.94 | 49.92 | 7.70 | 4.53 | 27.92 | 17.31 | -0.02 | -0.01 | -0.01 | 0.03 |
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.57 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
APXI | APX ACQUISITION CORP I | $11.47 | 1,592 | 430.67% | 11.46 | 11.45 | 11.41 | 11.33 | 11.14 | 67.02 | 35.15 | 33.94 | 26.93 | 26.35 | 0.02 | 0.02 | -0.00 | -0.00 |
KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.94 | 516 | N/A | 10.92 | 10.91 | 10.86 | 10.79 | 10.69 | 61.45 | 25.00 | 41.39 | 7.64 | 24.77 | 0.02 | 0.02 | -0.00 | 0.01 |
NETD | NABORS ENERGY TRANSITION CORP II | $10.65 | 8,200 | -99.18% | 10.52 | 10.50 | 10.46 | 10.44 | 10.32 | 85.19 | 69.25 | 69.12 | 43.46 | 53.88 | 0.03 | 0.02 | 0.01 | 0.02 |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.32 | 23,115 | 462,200.00% | 10.31 | 10.30 | 10.29 | 10.25 | N/A | 68.40 | 92.62 | 94.07 | 78.40 | 74.42 | 0.01 | 0.01 | 0.00 | -0.00 |
CLBR | COLOMBIER ACQUISITION CORP II | $10.35 | 105 | -98.05% | 10.35 | 10.34 | 10.30 | 10.22 | N/A | 54.79 | 33.33 | 35.56 | 19.64 | 23.86 | 0.02 | 0.02 | -0.00 | -0.05 |
BAYA | BAYVIEW ACQUISITION CORP | $10.17 | 10 | N/A | 10.17 | 10.17 | 10.12 | N/A | N/A | 68.31 | 7.54 | 19.15 | 0.00 | 6.26 | 0.02 | 0.02 | -0.00 | -0.00 |
SPKL | SPARK I ACQUISITION CORP | $10.30 | 200 | -84.65% | 10.31 | 10.30 | 10.28 | 10.23 | N/A | 51.11 | 1.97 | 2.99 | 2.89 | 7.57 | 0.01 | 0.01 | -0.00 | 0.01 |
NVAC | NORTHVIEW ACQUISITION CORP | $11.32 | 2 | -33.33% | 11.32 | 11.41 | 11.32 | 11.28 | 11.03 | 47.68 | 2.10 | 3.22 | 2.87 | 5.07 | -0.01 | 0.01 | -0.02 | 0.01 |
GHIX | GORES HOLDINGS IX INC | $10.54 | 84 | -22.22% | 10.56 | 10.56 | 10.56 | 10.56 | 10.47 | 44.06 | 16.67 | 15.43 | 8.23 | 8.49 | -0.00 | -0.00 | -0.00 | -0.02 |
AFAR | AURA FAT PROJECTS ACQUISITION CORP | $11.22 | 828 | 11,728.57% | 11.21 | 11.17 | 11.11 | 11.03 | 10.90 | 67.94 | 50.77 | 43.59 | 47.49 | 50.24 | 0.03 | 0.03 | -0.00 | 0.01 |
MACA | MORINGA ACQUISITION CORP | $11.16 | 8 | -92.16% | 11.24 | 11.21 | 11.18 | 11.07 | 10.94 | 43.95 | 48.48 | 74.24 | 36.63 | 68.31 | 0.02 | 0.03 | -0.01 | 0.02 |
PRLH | PEARL HOLDINGS ACQUISITION CORP | $10.82 | 36 | 414.29% | 10.91 | 10.94 | 10.84 | 10.78 | 10.74 | 42.29 | 17.86 | 26.98 | 0.00 | 7.21 | -0.00 | 0.02 | -0.02 | -0.01 |
TBMC | TRAILBLAZER MERGER CORP I | $10.76 | 3,082 | 8.98% | 10.74 | 10.72 | 10.63 | 10.55 | 10.44 | 69.35 | 20.14 | 22.40 | 41.27 | 25.37 | 0.04 | 0.04 | -0.00 | -0.02 |
WEL | INTEGRATED WELLNESS ACQUISITION CORP | $11.48 | 15 | -51.61% | 11.47 | 11.44 | 11.38 | 11.30 | 11.13 | 76.67 | 60.47 | 61.01 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.01 |
HYAC | HAYMAKER ACQUISITION CORP 4 | $10.50 | 14,176 | -75.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
NFYS | ENPHYS ACQUISITION CORP | $10.89 | 74 | 1,750.00% | 10.89 | 10.87 | 10.82 | 10.77 | 10.64 | 54.15 | 26.07 | 49.32 | 0.00 | 26.76 | 0.02 | 0.02 | 0.00 | -0.00 |
CCTS | CACTUS ACQUISITION CORP 1 LTD | $12.00 | 16,965 | 1,696,400.00% | 11.29 | 11.23 | 11.16 | 11.08 | 10.99 | 92.25 | 62.91 | 77.45 | 67.13 | 70.84 | 0.09 | 0.04 | 0.05 | 0.00 |
IPXX | INFLECTION POINT ACQUISITION CORP II | $10.53 | 55,054 | N/A | 10.52 | 10.52 | 10.48 | 10.42 | 10.31 | 71.45 | 6.80 | 7.22 | 13.37 | 6.38 | 0.02 | 0.02 | -0.00 | -0.00 |
CFFS | CF ACQUISITION CORP VII | $10.84 | 9 | -95.61% | 10.89 | 10.90 | 10.89 | 10.88 | 10.79 | 29.56 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | -0.00 |
GODN | GOLDEN STAR ACQUISITION CORP | $10.71 | 201 | -99.85% | 10.69 | 10.68 | 10.64 | 10.55 | 10.43 | 63.57 | 61.11 | 48.15 | 53.49 | 27.85 | 0.02 | 0.02 | -0.00 | 0.02 |
CBRG | CHAIN BRIDGE I | $11.03 | 7,604 | 760,300.00% | 11.21 | 11.22 | 11.15 | 11.04 | 10.88 | 20.90 | 70.99 | 79.35 | 0.00 | 0.30 | -0.00 | 0.02 | -0.02 | -0.01 |
GLLI | GLOBALINK INVESTMENT INC | $11.08 | 1,403 | -41.64% | 11.16 | 11.09 | 10.98 | 10.92 | 10.84 | 51.27 | 8.26 | 7.52 | 5.81 | 4.29 | 0.04 | 0.05 | -0.01 | 0.00 |
TMTC | TMT ACQUISITION CORP | $10.84 | 259 | 51.46% | 10.85 | 10.84 | 10.76 | 10.67 | 10.55 | 54.64 | 20.09 | 31.39 | 5.70 | 14.91 | 0.03 | 0.03 | -0.01 | 0.01 |
DIST | DISTOKEN ACQUISITION CORP | $10.73 | 8 | -92.86% | 10.70 | 10.72 | 10.70 | 10.68 | 10.59 | 54.09 | 59.22 | 54.97 | 62.74 | 52.84 | -0.00 | -0.00 | -0.00 | -0.02 |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.26 | 140,054 | 264,152.83% | 11.26 | 11.24 | 11.19 | 11.11 | 10.97 | 66.91 | 94.44 | 94.44 | 11.05 | 14.60 | 0.02 | 0.02 | -0.00 | 0.01 |
PFTA | PERCEPTION CAPITAL CORP III | $10.73 | 110 | -71.20% | 4.76 | 5.18 | 5.16 | 4.52 | 3.06 | 50.47 | 53.08 | 42.22 | 80.54 | 62.41 | -0.10 | -0.10 | -0.00 | 0.01 |
ATMV | ALPHAVEST ACQUISITION CORP | $11.01 | 251 | -99.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
TWLV | TWELVE SEAS INVESTMENT CO II | $10.72 | 114 | -91.30% | 10.72 | 10.73 | 10.74 | 10.76 | 10.61 | 47.26 | 58.33 | 54.17 | 33.54 | 23.09 | -0.01 | -0.01 | -0.00 | 0.01 |
IRAA | IRIS ACQUISITION CORP | $10.38 | 139 | N/A | 10.45 | 10.54 | 10.58 | 10.45 | 10.44 | 16.46 | 23.77 | 23.61 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | -0.00 |
ATCH | ATLASCLEAR HOLDINGS INC | $0.91 | 49,128 | -28.63% | 1.01 | 1.20 | 1.50 | 4.23 | 7.20 | 29.12 | 8.36 | 13.05 | 5.23 | 11.28 | -0.25 | -0.27 | 0.02 | 0.08 |
COOL | CORNER GROWTH ACQUISITION CORP | $11.50 | 5,262 | 8,818.64% | 11.45 | 11.33 | 11.15 | 10.94 | 10.93 | 55.39 | 60.00 | 63.33 | 73.37 | 79.49 | 0.12 | 0.09 | 0.03 | 0.04 |
IROH | IRON HORSE ACQUISITIONS CORP | $10.05 | 323 | -99.36% | 10.04 | 10.03 | 10.01 | N/A | N/A | 58.17 | 85.00 | 76.67 | 27.21 | 21.83 | 0.01 | 0.01 | 0.00 | 0.03 |
CITE | CARTICA ACQUISITION CORP | $11.14 | 7 | 40.00% | 11.14 | 11.11 | 11.08 | 11.01 | 10.88 | 54.40 | 11.20 | 10.30 | 48.92 | 44.96 | 0.02 | 0.02 | -0.00 | 0.00 |
ASCB | ASPAC II ACQUISITION CORP | $11.09 | 1 | N/A | 11.10 | 11.22 | 11.22 | 11.08 | 10.96 | 43.11 | 38.75 | 35.43 | 36.38 | 33.67 | -0.05 | -0.04 | -0.01 | -0.01 |
AOGO | AROGO CAPITAL ACQUISITION CORP | $10.95 | 52 | -99.67% | 10.91 | 10.90 | 10.84 | 10.81 | 10.75 | 71.33 | 54.29 | 63.25 | 66.67 | 35.05 | 0.03 | 0.02 | 0.00 | 0.00 |
PHYT | PYROPHYTE ACQUISITION CORP | $11.36 | 119 | -45.66% | 11.35 | 11.31 | 11.20 | 11.13 | 11.01 | 72.58 | 70.93 | 70.74 | 56.53 | 67.09 | 0.05 | 0.05 | 0.00 | 0.00 |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $10.67 | 1,605 | -74.14% | 10.64 | 10.62 | 10.59 | 10.54 | 10.43 | 67.71 | 29.62 | 50.68 | 81.58 | 93.86 | 0.02 | 0.02 | 0.01 | 0.01 |
INTE | INTEGRAL ACQUISITION CORP 1 | $10.92 | 4,124 | 11.49% | 10.89 | 10.86 | 10.84 | 10.83 | 10.76 | 72.41 | 91.67 | 85.28 | 82.81 | 77.06 | 0.02 | 0.02 | 0.00 | 0.00 |
KVAC | KEEN VISION ACQUISITION CORP | $10.52 | 2,211 | 110,450.00% | 10.50 | 10.50 | 10.46 | 10.41 | N/A | 65.22 | 82.22 | 82.72 | 73.04 | 77.53 | 0.01 | 0.01 | -0.00 | 0.03 |
PUCK | GOAL ACQUISITIONS CORP | $10.76 | 11 | 37.50% | 10.76 | 10.82 | 10.81 | 10.79 | 10.69 | 39.53 | 25.00 | 19.23 | 63.96 | 45.87 | -0.02 | -0.02 | -0.01 | 0.03 |
NNAG | 99 ACQUISITION GROUP INC | $10.42 | 10 | -99.58% | 10.41 | 10.38 | 10.32 | 10.27 | N/A | 59.69 | 5.30 | 5.15 | 10.94 | 8.82 | 0.03 | 0.03 | 0.00 | 0.01 |
TRTL | TORTOISEECOFIN ACQUISITION CORP III | $10.83 | 43,922 | 799.49% | 12.34 | 12.39 | 12.82 | 12.98 | 13.02 | 51.65 | 67.50 | 50.69 | 95.24 | 88.40 | -0.12 | -0.17 | 0.05 | 0.00 |
SWSS | CLEAN ENERGY SPECIAL SITUATIONS CORP | $10.60 | 6 | 500.00% | 10.59 | 10.80 | 10.74 | 10.64 | 10.56 | 30.85 | 2.44 | 2.17 | 3.49 | 3.11 | -0.06 | -0.03 | -0.03 | -0.00 |
FORL | FOUR LEAF ACQUISITION CORP | $10.84 | 43 | -2.27% | 10.84 | 10.82 | 10.73 | 10.65 | 10.55 | 63.95 | 47.50 | 55.19 | 0.00 | 11.11 | 0.03 | 0.04 | -0.00 | 0.02 |
KACL | KAIROUS ACQUISITION CORP LTD | $11.72 | 2 | N/A | 11.91 | 11.80 | 11.74 | 11.66 | 11.43 | 47.50 | 5.13 | 36.75 | 3.95 | 36.17 | 0.07 | 0.07 | 0.01 | 0.02 |
OAKU | OAK WOODS ACQUISITION CORP | $10.77 | 25,100 | N/A | 10.77 | 10.76 | 10.71 | 10.64 | 10.53 | 66.05 | 71.43 | 90.48 | 44.60 | 39.29 | 0.02 | 0.02 | -0.00 | 0.01 |
IBAC | IB ACQUISITION CORP | $9.94 | 203,637 | -60.78% | 10.02 | 10.01 | N/A | N/A | N/A | 31.72 | 8.82 | 33.43 | N/A | N/A | N/A | N/A | N/A | 0.03 |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.25 | 4 | 0.00% | 10.23 | 10.23 | 10.20 | 10.17 | N/A | 59.69 | 48.15 | 39.71 | 59.93 | 51.66 | 0.01 | 0.01 | 0.00 | 0.04 |
WAVS | WESTERN ACQUISITION VENTURES CORP | $10.85 | 168 | 36.59% | 10.81 | 10.75 | 10.67 | 10.72 | 10.84 | 65.18 | 90.24 | 92.58 | 48.37 | 64.50 | 0.05 | 0.04 | 0.01 | 0.01 |
MNTN | EVEREST CONSOLIDATOR ACQUISITION CORP | $11.24 | 2 | -60.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
DYCQ | DT CLOUD ACQUISITION CORP | $10.14 | 1,750 | N/A | 10.14 | 10.14 | 10.15 | N/A | N/A | 48.63 | 32.83 | 38.03 | 84.23 | 69.94 | -0.00 | -0.01 | 0.00 | 0.03 |
AACI | ARMADA ACQUISITION CORP I | $11.75 | 9,975 | 103.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 |
LEGT | LEGATO MERGER CORP III | $10.10 | 1,401 | -99.45% | 10.10 | 10.09 | 10.09 | N/A | N/A | 53.23 | 23.90 | 28.70 | 43.43 | 58.97 | 0.01 | 0.00 | 0.00 | -0.03 |
BKHAU | BLACK HAWK ACQUISITION CORP | $10.30 | 16 | -99.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 |
PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $6.00 | 60,806 | -90.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 |
RFAC | RF ACQUISITION CORP | $10.94 | 2,056 | 1,023.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.24 | 87,315 | 68.88% | 10.23 | 10.22 | 10.18 | 10.15 | N/A | 67.15 | 79.17 | 80.19 | 30.59 | 44.75 | 0.02 | 0.02 | -0.00 | 0.01 |