| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.08 | 0.00% | 0.20% | 0.20% | 1.10% | 0.80% | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.40% | 1.61% | 0.01 | 750 | -99.84% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.04 | -0.15% | 0.35% | 0.15% | 0.35% | 0.96% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.00% | 5.01% | -0.02 | 29,000 | 2,130.77% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.07 | -0.10% | -0.10% | -0.79% | -0.30% | 1.51% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 6.15% | 2.23% | -0.00 | 69,000 | N/A |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.20% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.00% | 3.27% | -0.03 | 48,000 | N/A |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 0.00% | 1.24% | -1.21% | 0.62% | -71.95% | 7.93% | N/A | N/A | N/A | $130.37 | $6.75 | 90.64% | 80.74% | 0.04 | 0 | -100.00% |
| AESP | AEON ACQUISITION I CORP | $10.02 | 0.00% | 0.10% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.28% | 1.52% | -0.04 | 15,000 | -70.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.75 | -0.19% | -2.09% | -0.65% | 0.19% | 0.94% | 2.58% | N/A | N/A | N/A | $10.98 | $10.48 | 2.09% | 2.58% | -0.00 | 6,300 | 23.53% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.31 | -0.19% | 0.19% | 0.19% | 1.08% | 2.59% | 1.28% | N/A | N/A | N/A | $10.40 | $9.87 | 0.87% | 4.46% | 0.03 | 80,000 | 6,053.85% |
| ALIS | CALISA ACQUISITION CORP | $8.84 | 0.45% | 5.11% | -14.42% | -13.07% | -12.21% | -11.78% | N/A | N/A | N/A | $14.91 | $6.27 | 40.71% | 40.99% | 0.02 | 5,500 | -31.25% |
| AMAN | AMANAT ACQUISITION CORP | $10.11 | 0.00% | -0.79% | -4.71% | -2.13% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 6.30% | 1.10% | 0.10 | 741,000 | 318.64% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.00% | 0.00% | -0.20% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.02 | 0 | -100.00% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | 0.00% | 0.40% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.53% | 2.37% | 0.03 | 468,000 | 568.57% |
| ALPX | ALPEX ACQUISITION CORP | $9.96 | -0.20% | -0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.48% | 1.22% | 0.03 | 42,300 | 1,181.82% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.81 | 0.00% | 0.10% | 0.10% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 2.39% | 0.20% | 0.06 | 0 | -100.00% |