| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.44 | 0.00% | 0.10% | 0.19% | 1.16% | 2.03% | 3.83% | N/A | N/A | N/A | $10.44 | $10.05 | 0.00% | 3.88% | 0.00 | 0 | -100.00% |
| PACH | PIONEER ACQUISITION I CORP | $10.39 | 0.10% | 0.14% | -0.10% | 1.17% | 2.16% | 3.59% | N/A | N/A | N/A | $10.40 | $10.05 | 0.10% | 3.38% | 0.01 | 141,000 | 464.00% |
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 0.00% | 0.10% | 0.10% | 0.75% | 1.01% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.79% | 1.63% | -0.01 | 0 | N/A |
| PCAP | PROCAP ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.19% | 1.07% | 1.86% | 1.26% | N/A | N/A | N/A | $10.45 | $9.01 | 0.29% | 15.65% | -0.01 | 3,600 | -92.87% |
| PECE | PEACE ACQUISITION CORP | $10.04 | -0.10% | 0.10% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.37% | 1.72% | 0.16 | 42,000 | 27,900.00% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.82 | 0.00% | 0.09% | 0.37% | 1.31% | 2.95% | 5.05% | N/A | N/A | N/A | $11.39 | $10.30 | 5.00% | 5.05% | -0.01 | 10 | N/A |
| PLCI | PELICAN ACQUISITION II CORP | $9.91 | 0.20% | 0.10% | -0.10% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 5.08% | 0.61% | -0.04 | 50,500 | N/A |
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 0.05% | 0.19% | -0.47% | 0.66% | 0.38% | 2.01% | N/A | N/A | N/A | $12.00 | $10.38 | 11.33% | 2.50% | -0.02 | 550 | N/A |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.16 | 0.40% | 0.30% | 0.59% | 1.91% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.39% | 2.11% | 0.03 | 150 | -99.67% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.78 | 0.00% | 0.00% | -0.71% | -1.81% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.75 | 11.25% | 0.31% | 0.02 | 0 | N/A |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.09% | 0.00% | -0.65% | 0.47% | -0.09% | N/A | N/A | N/A | $12.00 | $10.48 | 10.50% | 2.48% | -0.00 | 0 | N/A |
| PONO | PONO CAPITAL FOUR INC | $10.03 | 0.00% | -0.05% | -0.15% | 0.55% | 0.05% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.74% | 1.78% | 0.00 | 1,900 | -13.64% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.95 | 0.00% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.30% | 0.30% | -0.08 | 100 | 0.00% |
| PTAC | PATRIOT ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.74 | 0.60% | 2.67% | 0.03 | 20,700 | N/A |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.76 | 0.46% | 0.46% | 0.37% | 1.22% | 3.36% | 5.70% | N/A | N/A | N/A | $10.86 | $10.12 | 0.88% | 6.32% | -0.02 | 5,600 | N/A |
| QADR | QDRO ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.00% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.58% | 1.62% | -0.01 | 0 | N/A |
| RACC | RESEARCH ALLIANCE CORP III | $10.13 | 0.30% | 0.10% | -2.31% | -54.78% | N/A | N/A | N/A | N/A | N/A | $33.50 | $9.62 | 69.76% | 5.30% | 0.26 | 6,500 | 364.29% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.40 | -0.10% | 0.00% | 0.48% | 1.17% | 2.36% | 4.31% | N/A | N/A | N/A | $10.42 | $9.97 | 0.19% | 4.31% | 0.01 | 41,000 | -89.83% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.09 | 0.10% | 0.20% | 0.40% | 1.00% | 0.90% | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.30% | 1.61% | 0.00 | 250 | -99.38% |
| RAC | RITHM ACQUISITION CORP | $10.59 | 0.00% | 0.28% | 0.28% | 1.15% | 1.73% | 1.92% | N/A | N/A | N/A | $10.60 | $10.28 | 0.09% | 3.02% | 0.02 | 55,000 | 2,291.30% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.09 | 0.05% | 0.70% | 0.40% | 0.90% | 0.80% | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 1.66% | 2.23% | -0.01 | 94,000 | 6,166.67% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.95 | 0.27% | 0.27% | 0.83% | 2.24% | 3.50% | 3.99% | N/A | N/A | N/A | $11.67 | $10.40 | 6.13% | 5.34% | 0.01 | 250 | N/A |
| RACD | RESEARCH ALLIANCE CORP IV | $10.33 | 0.88% | -0.77% | -11.71% | -7.35% | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 24.27% | 3.30% | 0.30 | 23,000 | N/A |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.47 | 0.00% | 0.10% | 0.29% | 0.96% | 2.15% | 1.36% | N/A | N/A | N/A | $10.49 | $9.77 | 0.19% | 7.19% | 0.01 | 0 | -100.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $11.30 | 121.57% | 119.42% | 104.71% | 82.26% | 41.07% | 8.03% | N/A | N/A | N/A | $23.98 | $4.13 | 52.88% | 173.48% | -0.00 | 9,146,000 | 118,679.22% |
| RFAM | RF ACQUISITION CORP III | $10.00 | -0.05% | 0.20% | 0.10% | 1.11% | 1.52% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.20% | 2.35% | -0.00 | 3,700 | -15.91% |
| RIBB | RIBBON ACQUISITION CORP | $7.22 | 3.00% | 7.60% | -2.43% | -33.27% | -32.08% | -29.77% | N/A | N/A | N/A | $18.47 | $5.67 | 60.91% | 27.34% | 0.02 | 1,600 | 166.67% |
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 0.00% | -0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.95% | 0.81% | 0.09 | 750 | N/A |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0.00% | 0.00% | 0.00% | -1.31% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.00 | 0 | -100.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 0.00% | 0.29% | 0.10% | 0.49% | 1.80% | 0.10% | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 83,500 | N/A |
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | -0.20% | -0.10% | -0.30% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.30% | 0.30% | 0.01 | 44,400 | N/A |
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | -0.40% | 0.80% | 0.00% | 1.01% | 0.50% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.29% | 1.93% | -0.02 | 700 | -98.13% |
| SBXE | SILVERBOX CORP V | $10.11 | -0.10% | 0.10% | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.88% | 2.02% | -0.03 | 35,000 | -82.05% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 0.10% | 0.00% | 0.20% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.17% | 2.22% | -0.01 | 50,000 | 92.31% |
| TLNC | TALON CAPITAL CORP | $10.24 | -0.10% | 0.10% | -0.58% | 0.10% | 0.69% | 1.69% | N/A | N/A | N/A | $11.30 | $10.04 | 9.38% | 1.99% | -0.01 | 53,700 | 35,700.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0.00% | 0.00% | 0.70% | 1.40% | 2.32% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.10% | 2.94% | 0.02 | 0 | N/A |
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.92 | 0.00% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.85 | 9.82% | 0.71% | 0.02 | 62,600 | 1,017.86% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.87 | -0.10% | -0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.69% | 0.71% | -0.03 | 25,000 | N/A |
| SCII | SC II ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.29% | 0.89% | 2.00% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.00% | 3.03% | 0.01 | 10 | -99.98% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.60 | 0.14% | 0.38% | 0.47% | 1.34% | 2.37% | 3.82% | N/A | N/A | N/A | $10.60 | $10.21 | 0.00% | 3.82% | -0.00 | 169,000 | 516.79% |
| SORN | SOREN ACQUISITION CORP | $10.08 | 0.15% | 0.35% | 0.35% | 1.15% | 1.77% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.40% | 2.54% | -0.02 | 25,500 | N/A |
| SOUL | SOULPOWER ACQUISITION CORP | $10.54 | 0.09% | 0.19% | 0.48% | 1.39% | 2.23% | 3.64% | N/A | N/A | N/A | $10.83 | $10.11 | 2.65% | 4.25% | -0.01 | 600 | -93.10% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.38 | 0.10% | 0.00% | 0.19% | 0.68% | 1.86% | 3.18% | N/A | N/A | N/A | $10.44 | $10.01 | 0.57% | 3.70% | 0.00 | 150 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.16 | 0.00% | 0.20% | 0.20% | 1.20% | 2.21% | N/A | N/A | N/A | N/A | $10.16 | $9.85 | 0.00% | 3.15% | -0.01 | 15,100 | -81.81% |
| TCGX | TCGX ACQUISITION CORP | $10.03 | 0.00% | -0.69% | -21.33% | -6.70% | N/A | N/A | N/A | N/A | N/A | $18.91 | $9.90 | 46.96% | 1.31% | 0.63 | 14,000 | -25.53% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.70 | -2.55% | -0.97% | -0.19% | 0.56% | 2.00% | 3.88% | N/A | N/A | N/A | $11.47 | $10.33 | 6.71% | 3.58% | -0.01 | 3,900 | -29.09% |
| TCXB | TCGX ACQUISITION CORP II | $10.10 | 0.00% | -1.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.74 | $10.05 | 13.97% | 0.50% | -0.31 | 0 | -100.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.86 | 0.28% | 0.18% | 0.32% | 0.28% | 2.07% | 3.82% | N/A | N/A | N/A | $10.95 | $10.41 | 0.82% | 4.32% | -0.00 | 3,200 | -95.73% |
| SUMA | SUMA ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.40% | 1.11% | 1.63% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.09% | 1.63% | -0.00 | 0 | N/A |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.18 | 0.30% | 0.10% | 0.30% | 1.60% | 2.62% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.20% | 3.25% | 0.01 | 49,000 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 0.00% | -0.30% | 0.00% | -1.08% | 1.10% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.96% | 2.26% | 0.04 | 0 | -100.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.53 | 0.00% | 0.10% | 0.43% | 1.49% | 2.23% | 4.26% | N/A | N/A | N/A | $10.54 | $10.15 | 0.09% | 3.74% | 0.00 | 0 | -100.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 0.00% | 0.18% | 0.74% | 1.40% | 2.26% | 3.83% | N/A | N/A | N/A | $11.91 | $10.39 | 8.90% | 4.43% | 0.01 | 0 | N/A |
| TONT | GRAF GLOBAL CORP | $10.97 | -0.05% | 0.14% | 0.32% | 1.34% | 1.91% | 3.05% | N/A | N/A | N/A | $11.85 | $10.61 | 7.47% | 3.39% | -0.00 | 7,200 | -87.23% |
| THEO | BOA ACQUISITION CORP II | $9.92 | 0.00% | 0.10% | 0.09% | -1.78% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.22% | 1.12% | 0.02 | 0 | -100.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.46 | 0.10% | 0.00% | 0.58% | 0.87% | 2.00% | 4.08% | N/A | N/A | N/A | $10.46 | $10.05 | 0.00% | 4.08% | -0.01 | 111,000 | 3,600.00% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0.00% | 0.00% | 0.39% | 0.87% | 2.16% | 4.31% | N/A | N/A | N/A | $10.99 | $9.96 | 5.28% | 4.52% | -0.00 | 0 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.57 | 0.05% | 0.09% | 0.38% | 1.25% | 2.32% | 3.32% | N/A | N/A | N/A | $10.59 | $10.22 | 0.19% | 3.42% | -0.02 | 53,400 | 27.14% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.10% | 1.00% | 1.60% | 1.00% | N/A | N/A | N/A | $10.15 | $9.83 | 0.10% | 3.15% | 0.01 | 0 | N/A |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0.00% | 0.00% | -0.10% | 0.50% | 0.81% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.39% | 1.43% | 0.02 | 0 | N/A |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.96 | 0.10% | -0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.14% | 1.12% | -0.01 | 45,500 | 113,650.00% |
| UAC | UNITED ACQUISITION CORP I | $9.98 | -0.20% | -0.20% | -0.30% | 0.40% | 1.42% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.09% | 5.00% | 0.02 | 20,000 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.10 | 0.00% | 0.20% | 0.30% | 0.90% | 1.61% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.70% | 2.64% | 0.02 | 0 | -100.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | 0.00% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.00 | 0 | N/A |
| TRAD | APEX TECH ACQUISITION INC | $10.13 | 0.30% | 0.60% | 0.90% | 2.01% | 2.32% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.00% | 2.63% | 0.03 | 1,800 | 111.76% |
| WSTN | WESTIN ACQUISITION CORP | $10.23 | -0.05% | 0.20% | 0.79% | 0.89% | 1.99% | 1.99% | N/A | N/A | N/A | $10.25 | $9.89 | 0.20% | 3.44% | 0.01 | 33,000 | 964.52% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.69 | -0.02% | 0.22% | 0.90% | 1.81% | 1.57% | -1.97% | N/A | N/A | N/A | $11.44 | $10.31 | 6.60% | 3.64% | 0.13 | 5,000 | 212.50% |
| XSLL | XSOLLA SPAC 1 | $10.01 | 0.00% | 0.10% | 0.10% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.10% | 2.56% | 0.01 | 0 | -100.00% |
| VII | VIKING ACQUISITION CORP II | $9.81 | 0.05% | -0.05% | -0.25% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.44% | 0.05% | -0.04 | 1,900 | -95.25% |
| ALF | CENTURION ACQUISITION CORP | $10.82 | -0.09% | -0.92% | -0.92% | 0.28% | -0.09% | 1.88% | N/A | N/A | N/A | $10.99 | $10.60 | 1.55% | 2.08% | 0.01 | 1,900 | -44.12% |
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0.00% | 0.55% | 0.00% | 2.04% | 3.58% | 8.06% | N/A | N/A | N/A | $11.75 | $10.18 | 6.38% | 8.06% | -0.02 | 0 | -100.00% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.03 | 0.20% | 0.20% | -0.20% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.35% | 1.62% | 0.01 | 26,600 | N/A |
| VLOS | VELOS ACQUISITION I CORP | $10.71 | 0.46% | -0.83% | -0.23% | -0.83% | -0.56% | 1.42% | N/A | N/A | N/A | $11.96 | $9.10 | 10.45% | 17.69% | 0.06 | 300 | -57.14% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.10 | 0.00% | 0.30% | 0.30% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.00% | 2.12% | -0.00 | 0 | N/A |
| VNME | VENDOME ACQUISITION CORP I | $10.34 | 0.00% | 0.29% | 0.29% | 0.88% | 1.97% | 3.19% | N/A | N/A | N/A | $10.34 | $10.00 | 0.00% | 3.43% | -0.01 | 0 | N/A |
| WLCO | WILCO 63 CORP | $9.82 | 0.00% | 0.10% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.77% | 0.51% | 0.05 | 0 | N/A |
| XTER | XTERAX CORP II | $9.77 | 0.00% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 2.30% | 0.00% | 0.02 | 40,200 | -71.08% |
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | -0.10% | 0.30% | 0.05% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.99% | 1.31% | 0.01 | 35,000 | -1.13% |
| WENN | WEN ACQUISITION CORP | $10.47 | 0.10% | 0.29% | 0.48% | 1.36% | 2.35% | 2.40% | N/A | N/A | N/A | $10.47 | $10.09 | 0.00% | 3.77% | 0.01 | 27,000 | 1,700.00% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.30 | 0.98% | 0.49% | -0.10% | -0.96% | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 9.17% | 2.90% | -0.12 | 6,800 | -86.40% |
| XRPN | ARMADA ACQUISITION CORP II | $11.98 | 2.39% | -21.55% | -69.00% | 14.53% | 15.64% | 16.65% | N/A | N/A | N/A | $53.00 | $10.10 | 77.40% | 18.61% | 0.13 | 308,000 | -66.74% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.86 | -0.10% | -0.30% | -0.70% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.38% | 0.10% | -0.02 | 57,400 | 436.45% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.21 | 0.00% | 0.29% | -0.78% | -0.68% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.72% | 3.55% | -0.07 | 0 | -100.00% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.05 | 0.00% | -0.10% | 0.10% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.10% | 2.03% | 0.02 | 62,000 | 7,650.00% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.08 | 0.00% | -0.20% | -0.10% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.22% | 2.65% | 0.04 | 0 | -100.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.33 | 0.00% | 0.29% | 0.68% | 1.27% | 2.28% | 4.03% | N/A | N/A | N/A | $10.33 | $9.90 | 0.00% | 4.34% | -0.01 | 25,000 | 371.70% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.52 | 0.00% | 0.19% | 0.38% | 1.15% | 2.24% | 4.16% | N/A | N/A | N/A | $10.53 | $10.09 | 0.09% | 4.26% | 0.02 | 0 | -100.00% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.71 | 0.37% | 0.19% | 0.66% | 2.29% | 3.98% | 6.04% | N/A | N/A | N/A | $10.75 | $10.11 | 0.37% | 5.99% | 0.01 | 100 | N/A |
| IBAC | IB ACQUISITION CORP | $10.81 | 0.00% | -0.46% | -0.64% | -0.09% | -0.09% | 3.64% | N/A | N/A | N/A | $11.64 | $10.19 | 7.13% | 6.08% | -0.00 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 0.09% | 0.19% | 0.09% | 0.56% | 1.69% | 3.44% | N/A | N/A | N/A | $10.85 | $10.46 | 0.28% | 3.44% | 0.01 | 12,900 | N/A |
| MACI | MELAR ACQUISITION CORP I | $7.79 | 2.37% | -14.49% | -29.63% | -28.66% | -28.00% | -26.16% | N/A | N/A | N/A | $16.50 | $7.00 | 52.79% | 11.29% | -0.00 | 48,500 | 41.40% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 0.00% | 0.00% | 1.05% | 1.05% | 2.22% | 4.43% | N/A | N/A | N/A | $10.88 | $10.15 | 2.53% | 4.43% | 0.01 | 0 | N/A |
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0.00% | 0.00% | 0.10% | 0.80% | 1.21% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.20% | 2.87% | 0.02 | 19,400 | N/A |
| XFLH | XFLH CAPITAL CORP | $10.11 | 0.00% | 0.10% | -0.20% | 1.10% | 1.71% | N/A | N/A | N/A | N/A | $10.90 | $9.70 | 7.25% | 4.23% | 0.06 | 0 | -100.00% |
| SIMA | SIM ACQUISITION CORP I | $10.90 | 0.00% | 0.00% | -1.80% | 0.00% | 0.93% | 3.71% | N/A | N/A | N/A | $12.90 | $10.10 | 15.50% | 7.92% | 0.00 | 11,500 | 4,500.00% |
| AACI | ARMADA ACQUISITION CORP III | $10.08 | -0.10% | 0.20% | -0.20% | 0.90% | 1.61% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.20% | 2.34% | 0.01 | 20,000 | -62.05% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.45 | 0.00% | 0.10% | 0.48% | 1.36% | 2.25% | 4.60% | N/A | N/A | N/A | $11.03 | $10.03 | 5.26% | 4.19% | -0.01 | 14,600 | -59.44% |
| AAC | ARES ACQUISITION CORP III | $9.92 | -0.30% | -0.30% | -1.59% | -2.75% | N/A | N/A | N/A | N/A | N/A | $10.36 | $9.92 | 4.25% | 0.00% | 0.06 | 5,400 | -94.07% |
| AACO | ABONY ACQUISITION CORP I | $10.02 | 0.10% | 0.20% | 0.20% | 0.80% | 1.21% | N/A | N/A | N/A | N/A | $10.02 | $9.84 | 0.00% | 1.83% | -0.01 | 2,000 | 566.67% |
| AACP | APOGEE ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.30% | 0.90% | 0.40% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.98% | 1.61% | -0.03 | 85,500 | N/A |