| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.44 | 0 | -100.00% | 10.43 | 10.42 | 10.40 | 10.36 | 10.28 | 76.22 | 100.00 | 100.00 | 96.95 | 93.89 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.39 | 141,000 | 464.00% | 10.38 | 10.37 | 10.35 | 10.31 | 10.24 | 61.34 | 90.28 | 90.46 | 89.47 | 84.72 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.99 | 9.96 | N/A | 53.75 | 40.00 | 40.00 | 34.85 | 34.85 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.42 | 3,600 | -92.87% | 10.41 | 10.41 | 10.39 | 10.35 | 10.28 | 63.27 | 62.77 | 52.09 | 77.31 | 52.86 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PECE | PEACE ACQUISITION CORP | $10.04 | 42,000 | 27,900.00% | 10.03 | 10.02 | 10.01 | 9.97 | N/A | 64.95 | 66.67 | 69.23 | 78.69 | 91.58 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.82 | 10 | N/A | 10.82 | 10.79 | 10.75 | 10.71 | 10.60 | 89.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.91 | 50,500 | N/A | 9.90 | 9.90 | 9.90 | N/A | N/A | 58.57 | 25.00 | 8.33 | 33.33 | 11.11 | -0.00 | -0.00 | -0.00 | -0.04 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 550 | N/A | 10.63 | 10.63 | 10.67 | 10.65 | 10.61 | 49.71 | 100.00 | 77.78 | 100.00 | 93.88 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.16 | 150 | -99.67% | 10.14 | 10.13 | 10.09 | 10.05 | N/A | 61.92 | 52.78 | 39.35 | 35.08 | 14.99 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.78 | 0 | N/A | 9.78 | 9.81 | 9.90 | N/A | N/A | 36.47 | 26.79 | 27.98 | 37.11 | 39.19 | -0.03 | -0.04 | 0.00 | 0.02 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0 | N/A | 10.73 | 10.73 | 10.75 | 10.77 | 10.71 | 52.07 | 86.67 | 75.56 | 100.00 | 96.33 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| PONO | PONO CAPITAL FOUR INC | $10.03 | 1,900 | -13.64% | 10.03 | 10.04 | 10.03 | 10.01 | N/A | 43.72 | 16.67 | 20.83 | 14.21 | 17.50 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.95 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| PTAC | PATRIOT ACQUISITION CORP | $10.00 | 20,700 | N/A | 9.99 | 9.99 | 9.98 | 9.96 | N/A | 68.54 | 71.43 | 90.48 | 89.68 | 79.37 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.76 | 5,600 | N/A | 10.72 | 10.70 | 10.67 | 10.62 | 10.50 | 65.93 | 63.42 | 58.92 | 67.41 | 56.40 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| QADR | QDRO ACQUISITION CORP | $10.01 | 0 | N/A | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 59.70 | 66.67 | 66.67 | 72.76 | 72.76 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.13 | 6,500 | 364.29% | 10.12 | 10.15 | 12.12 | 14.06 | N/A | 28.16 | 21.21 | 18.03 | 92.96 | 91.00 | -0.52 | -0.71 | 0.19 | 0.26 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.40 | 41,000 | -89.83% | 10.40 | 10.38 | 10.35 | 10.31 | 10.22 | 73.82 | 75.00 | 88.89 | 66.67 | 88.89 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.09 | 250 | -99.38% | 10.07 | 10.06 | 10.04 | 10.01 | N/A | 62.93 | 65.00 | 41.11 | 69.24 | 38.49 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.59 | 55,000 | 2,291.30% | 10.57 | 10.57 | 10.56 | 10.52 | 10.47 | 60.54 | 93.33 | 82.22 | 89.84 | 79.93 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.09 | 94,000 | 6,166.67% | 10.07 | 10.07 | 10.06 | 10.02 | N/A | 59.29 | 92.86 | 88.89 | 57.51 | 53.14 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.95 | 250 | N/A | 10.92 | 10.90 | 10.85 | 10.77 | 10.65 | 97.62 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.33 | 23,000 | N/A | 10.40 | 10.93 | 11.61 | N/A | N/A | 31.01 | 4.50 | 3.62 | 12.97 | 10.77 | -0.40 | -0.36 | -0.04 | 0.30 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.47 | 0 | -100.00% | 10.47 | 10.46 | 10.44 | 10.40 | 10.32 | 59.05 | 75.76 | 87.88 | 43.22 | 71.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $11.30 | 9,146,000 | 118,679.22% | 5.63 | 5.44 | 5.50 | 5.75 | 6.23 | 87.52 | 79.66 | 69.38 | 86.67 | 69.77 | 0.37 | -0.05 | 0.42 | -0.00 | ||
| RFAM | RF ACQUISITION CORP III | $10.00 | 3,700 | -15.91% | 9.99 | 9.99 | 9.99 | 9.95 | N/A | 57.58 | 72.22 | 64.81 | 87.77 | 76.21 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $7.22 | 1,600 | 166.67% | 6.65 | 6.66 | 8.26 | 9.53 | 10.05 | 50.84 | 45.77 | 34.37 | 100.00 | 100.00 | -0.33 | -0.54 | 0.20 | 0.02 | ||
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 750 | N/A | 9.99 | 10.01 | N/A | N/A | N/A | 34.95 | 62.22 | 62.22 | 28.74 | 35.34 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0 | -100.00% | 9.81 | 9.80 | 9.82 | N/A | N/A | 42.59 | 50.00 | 63.89 | 49.50 | 69.19 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 83,500 | N/A | 10.18 | 10.19 | 10.18 | 10.15 | 10.08 | 68.94 | 100.00 | 96.30 | 86.51 | 80.04 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | 44,400 | N/A | 9.90 | 9.91 | 9.91 | 9.91 | N/A | 28.62 | 19.44 | 21.30 | 25.96 | 30.29 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 700 | -98.13% | 10.04 | 10.05 | 10.03 | 9.98 | N/A | 52.12 | 72.22 | 68.52 | 80.48 | 78.06 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 35,000 | -82.05% | 10.11 | 10.12 | 10.11 | 10.11 | 10.04 | 49.47 | 50.16 | 41.90 | 54.08 | 42.77 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 50,000 | 92.31% | 10.11 | 10.11 | 10.10 | 10.09 | 10.05 | 57.31 | 88.89 | 92.59 | 68.83 | 68.07 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.24 | 53,700 | 35,700.00% | 10.23 | 10.22 | 10.23 | 10.25 | 10.22 | 52.94 | 66.67 | 46.67 | 58.31 | 33.15 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0 | N/A | 10.14 | 10.10 | 10.07 | 10.03 | 9.98 | 78.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.92 | 62,600 | 1,017.86% | 9.90 | 9.92 | N/A | N/A | N/A | 45.82 | 75.66 | 71.12 | 97.90 | 92.41 | -0.02 | -0.03 | 0.00 | 0.02 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.87 | 25,000 | N/A | 9.88 | 9.87 | 9.86 | 9.88 | N/A | 50.52 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SCII | SC II ACQUISITION CORP | $10.20 | 10 | -99.98% | 10.18 | 10.18 | 10.16 | 10.12 | 10.06 | 76.36 | 83.33 | 66.67 | 66.67 | 33.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.60 | 169,000 | 516.79% | 10.57 | 10.57 | 10.55 | 10.50 | 10.42 | 67.53 | 94.44 | 90.74 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SORN | SOREN ACQUISITION CORP | $10.08 | 25,500 | N/A | 10.05 | 10.04 | 10.02 | 9.98 | 9.95 | 74.24 | 100.00 | 83.33 | 60.04 | 38.53 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.54 | 600 | -93.10% | 10.52 | 10.51 | 10.49 | 10.44 | 10.36 | 67.23 | 86.67 | 80.00 | 48.33 | 45.69 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.38 | 150 | N/A | 10.39 | 10.39 | 10.36 | 10.33 | 10.25 | 50.79 | 4.76 | 12.70 | 4.41 | 9.63 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.16 | 15,100 | -81.81% | 10.14 | 10.14 | 10.12 | 10.07 | N/A | 69.81 | 100.00 | 96.30 | 100.00 | 98.16 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TCGX | TCGX ACQUISITION CORP | $10.03 | 14,000 | -25.53% | 10.06 | 11.00 | 12.65 | N/A | N/A | 31.20 | 3.40 | 2.77 | 5.50 | 5.67 | -0.84 | -0.85 | 0.00 | 0.63 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.70 | 3,900 | -29.09% | 10.78 | 10.74 | 10.71 | 10.65 | 10.56 | 46.78 | 20.54 | 24.43 | 54.38 | 73.08 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| TCXB | TCGX ACQUISITION CORP II | $10.10 | 0 | -100.00% | 10.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.86 | 3,200 | -95.73% | 10.83 | 10.83 | 10.84 | 10.81 | 10.70 | 56.16 | 56.67 | 45.56 | 60.81 | 65.32 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| SUMA | SUMA ACQUISITION CORP | $9.99 | 0 | N/A | 9.99 | 9.98 | 9.96 | 9.93 | N/A | 66.61 | 54.55 | 54.55 | 99.17 | 99.17 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.18 | 49,000 | N/A | 10.16 | 10.16 | 10.12 | 10.08 | 10.01 | 64.54 | 44.44 | 33.33 | 26.57 | 11.54 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.13 | 10.17 | N/A | 47.99 | 47.62 | 37.39 | 68.52 | 61.50 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.53 | 0 | -100.00% | 10.52 | 10.51 | 10.49 | 10.44 | 10.36 | 67.67 | 73.33 | 73.33 | 64.64 | 73.66 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 0 | N/A | 10.84 | 10.82 | 10.77 | 10.73 | 10.64 | 81.51 | 100.00 | 100.00 | 65.02 | 65.02 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TONT | GRAF GLOBAL CORP | $10.97 | 7,200 | -87.23% | 10.95 | 10.94 | 10.91 | 10.88 | 10.81 | 66.06 | 97.22 | 99.07 | 92.42 | 88.38 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| THEO | BOA ACQUISITION CORP II | $9.92 | 0 | -100.00% | 9.92 | 9.91 | 9.90 | N/A | N/A | 56.79 | 25.00 | 30.56 | 28.94 | 25.72 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.46 | 111,000 | 3,600.00% | 10.45 | 10.44 | 10.41 | 10.38 | 10.30 | 73.44 | 88.89 | 92.59 | 34.36 | 53.90 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.41 | 0 | N/A | 10.41 | 10.43 | 10.37 | 10.32 | 10.24 | 50.83 | 90.39 | 64.42 | 100.00 | 69.02 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TACH | TITAN ACQUISITION CORP | $10.57 | 53,400 | 27.14% | 10.56 | 10.55 | 10.52 | 10.48 | 10.40 | 68.00 | 70.00 | 69.14 | 17.59 | 16.01 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.13 | 10.12 | 10.08 | 10.02 | 66.50 | 100.00 | 92.59 | 100.00 | 94.72 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0 | N/A | 9.96 | 9.97 | 9.97 | 9.94 | N/A | 42.39 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.96 | 45,500 | 113,650.00% | 9.96 | 9.95 | 9.95 | N/A | N/A | 55.20 | 35.56 | 22.96 | 39.60 | 23.36 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| UAC | UNITED ACQUISITION CORP I | $9.98 | 20,000 | N/A | 10.00 | 10.00 | 9.99 | 9.96 | N/A | 23.10 | 58.33 | 69.44 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.10 | 0 | -100.00% | 10.09 | 10.08 | 10.07 | 10.04 | 9.98 | 65.34 | 66.67 | 77.78 | 55.95 | 70.63 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | N/A | 10.02 | 10.01 | 10.04 | 10.04 | N/A | 59.75 | 100.00 | 98.41 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.13 | 1,800 | 111.76% | 10.09 | 10.07 | 10.05 | 10.01 | N/A | 72.19 | 87.50 | 91.67 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.23 | 33,000 | 964.52% | 10.22 | 10.22 | 10.19 | 10.15 | 10.08 | 60.19 | 76.67 | 80.00 | 64.07 | 66.11 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.69 | 5,000 | 212.50% | 10.66 | 10.63 | 10.59 | 10.56 | 10.53 | 70.69 | 47.82 | 62.73 | 86.02 | 88.94 | 0.03 | 0.02 | 0.01 | 0.13 | ||
| XSLL | XSOLLA SPAC 1 | $10.01 | 0 | -100.00% | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 55.55 | 66.67 | 66.67 | 34.99 | 34.99 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| VII | VIKING ACQUISITION CORP II | $9.81 | 1,900 | -95.25% | 9.81 | 9.81 | 9.83 | N/A | N/A | 43.79 | 3.33 | 10.00 | 59.90 | 64.95 | -0.01 | -0.01 | -0.00 | -0.04 | ||
| ALF | CENTURION ACQUISITION CORP | $10.82 | 1,900 | -44.12% | 10.89 | 10.91 | 10.89 | 10.87 | 10.83 | 22.44 | 0.00 | 0.00 | 0.00 | 11.11 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0 | -100.00% | 10.96 | 10.93 | 10.96 | 10.85 | 10.66 | 75.49 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.03 | 26,600 | N/A | 10.01 | 10.03 | 10.03 | 10.01 | N/A | 58.41 | 4.44 | 1.48 | 19.99 | 6.66 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.71 | 300 | -57.14% | 10.75 | 10.76 | 10.73 | 10.76 | 10.75 | 44.46 | 23.50 | 32.21 | 13.17 | 4.39 | -0.01 | 0.01 | -0.01 | 0.06 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.10 | 0 | N/A | 10.08 | 10.08 | 10.08 | 10.04 | 9.99 | 70.47 | 100.00 | 91.67 | 97.01 | 86.23 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.34 | 0 | N/A | 10.32 | 10.32 | 10.30 | 10.26 | 10.19 | 67.20 | 100.00 | 88.89 | 84.60 | 75.20 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| WLCO | WILCO 63 CORP | $9.82 | 0 | N/A | 9.82 | 9.82 | 9.84 | N/A | N/A | 46.06 | 33.33 | 29.63 | 56.88 | 50.56 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| XTER | XTERAX CORP II | $9.77 | 40,200 | -71.08% | 9.78 | 9.78 | 9.81 | N/A | N/A | 33.29 | 33.33 | 66.67 | 33.33 | 66.67 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 35,000 | -1.13% | 10.02 | 10.02 | 10.01 | 9.98 | N/A | 51.89 | 80.00 | 91.11 | 64.67 | 68.59 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.47 | 27,000 | 1,700.00% | 10.44 | 10.43 | 10.41 | 10.37 | 10.29 | 79.95 | 100.00 | 98.41 | 100.00 | 96.58 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.30 | 6,800 | -86.40% | 10.21 | 10.19 | 10.35 | N/A | N/A | 55.03 | 80.25 | 76.65 | 78.55 | 79.00 | -0.02 | -0.05 | 0.02 | -0.12 | ||
| XRPN | ARMADA ACQUISITION CORP II | $11.98 | 308,000 | -66.74% | 14.44 | 16.05 | 14.48 | 12.47 | 11.40 | 40.87 | 13.65 | 12.35 | 3.23 | 4.33 | -0.82 | -0.13 | -0.68 | 0.13 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.86 | 57,400 | 436.45% | 9.88 | 9.89 | 9.91 | N/A | N/A | 31.40 | 28.33 | 30.00 | 64.07 | 64.93 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.19 | 10.20 | 10.24 | 10.24 | N/A | 49.80 | 75.00 | 48.13 | 85.28 | 70.83 | -0.01 | -0.02 | 0.00 | -0.07 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.05 | 62,000 | 7,650.00% | 10.05 | 10.05 | 10.04 | 10.00 | 9.96 | 55.03 | 80.00 | 71.11 | 41.65 | 31.26 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.09 | 10.09 | 10.07 | 10.04 | N/A | 42.91 | 44.44 | 55.56 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.33 | 25,000 | 371.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.52 | 0 | -100.00% | 10.52 | 10.51 | 10.47 | 10.43 | 10.35 | 67.47 | 72.22 | 76.85 | 16.24 | 19.58 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.71 | 100 | N/A | 10.69 | 10.67 | 10.62 | 10.54 | 10.41 | 59.33 | 55.56 | 60.00 | 31.24 | 45.79 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.81 | 0 | -100.00% | 10.85 | 10.86 | 10.95 | 10.88 | 10.80 | 36.79 | 0.00 | 0.00 | 11.11 | 18.52 | -0.04 | -0.04 | -0.00 | -0.00 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 12,900 | N/A | 10.80 | 10.80 | 10.81 | 10.78 | 10.69 | 64.52 | 100.00 | 85.19 | 100.00 | 91.05 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $7.79 | 48,500 | 41.40% | 9.20 | 10.13 | 10.66 | 10.78 | 10.77 | 14.81 | 7.08 | 6.59 | 2.74 | 0.91 | -0.84 | -0.48 | -0.37 | -0.00 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 0 | N/A | 10.59 | 10.59 | 10.62 | 10.54 | 10.44 | 49.90 | 59.09 | 59.09 | 100.00 | 96.67 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 19,400 | N/A | 10.03 | 10.03 | 10.02 | 9.99 | N/A | 60.58 | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| XFLH | XFLH CAPITAL CORP | $10.11 | 0 | -100.00% | 10.12 | 10.16 | 10.08 | 10.04 | N/A | 49.22 | 2.47 | 2.85 | 1.25 | 0.84 | 0.00 | 0.02 | -0.01 | 0.06 | ||
| SIMA | SIM ACQUISITION CORP I | $10.90 | 11,500 | 4,500.00% | 10.93 | 11.00 | 11.01 | 10.97 | 10.87 | 43.54 | 14.33 | 9.35 | 4.91 | 4.91 | -0.04 | -0.03 | -0.01 | 0.00 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.08 | 20,000 | -62.05% | 10.08 | 10.07 | 10.06 | 10.02 | N/A | 55.24 | 91.67 | 91.67 | 87.00 | 83.40 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.45 | 14,600 | -59.44% | 10.44 | 10.43 | 10.40 | 10.35 | 10.26 | 67.44 | 92.31 | 94.87 | 100.00 | 98.60 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AAC | ARES ACQUISITION CORP III | $9.92 | 5,400 | -94.07% | 9.95 | 9.98 | 10.05 | N/A | N/A | 23.09 | 0.00 | 0.00 | 7.13 | 7.28 | -0.04 | -0.03 | -0.00 | 0.06 | ||
| AACO | ABONY ACQUISITION CORP I | $10.02 | 2,000 | 566.67% | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 85.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| AACP | APOGEE ACQUISITION CORP | $10.10 | 85,500 | N/A | 10.09 | 10.08 | 10.08 | 10.04 | N/A | 71.18 | 91.67 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 |