| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COPL | COPLEY ACQUISITION CORP | $10.60 | 0.00% | 0.00% | 0.19% | 1.15% | 2.22% | 4.54% | N/A | N/A | N/A | $10.69 | $10.16 | 0.84% | 4.33% | -0.01 | 10,100 | -50.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.77 | 0.00% | 0.33% | 0.42% | 1.22% | 2.43% | 3.41% | N/A | N/A | N/A | $10.78 | $10.42 | 0.14% | 3.36% | 0.00 | 0 | -100.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.58 | -0.03% | 0.09% | 0.19% | 1.34% | 2.05% | 3.12% | N/A | N/A | N/A | $10.59 | $10.25 | 0.09% | 3.22% | 0.03 | 1,600 | 433.33% |
| GUAC | BERTO ACQUISITION CORP II | $9.87 | 0.00% | -0.30% | -0.50% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.87 | 10.27% | 0.00% | 0.03 | 0 | -100.00% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | -0.43% | -0.43% | -0.37% | -4.09% | 1.95% | 6.28% | N/A | N/A | N/A | $14.28 | $10.80 | 19.47% | 6.48% | -0.03 | 2,300 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 0.00% | 0.10% | 0.20% | 0.70% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.40% | 2.34% | 0.02 | 0 | -100.00% |
| DNMX | DYNAMIX CORP III | $10.12 | 0.00% | 0.10% | 0.50% | 0.90% | 1.50% | -0.30% | N/A | N/A | N/A | $10.17 | $9.87 | 0.49% | 2.57% | 0.01 | 0 | N/A |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.14 | 0.30% | 0.15% | 0.20% | -0.29% | 1.91% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.15% | 2.42% | 0.01 | 1,000 | N/A |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.55 | 0.00% | 0.00% | -0.26% | 2.03% | 2.99% | 8.25% | N/A | N/A | N/A | $12.90 | $10.57 | 10.47% | 9.27% | -0.00 | 0 | N/A |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.08 | -0.10% | -0.10% | 0.10% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.59% | 2.34% | -0.01 | 34,500 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.17 | 0.00% | 0.10% | 0.20% | 0.99% | 1.60% | -0.10% | N/A | N/A | N/A | $10.42 | $9.87 | 2.40% | 3.04% | -0.01 | 100 | N/A |
| EGHA | EGH ACQUISITION CORP | $10.46 | 0.00% | 0.19% | 0.29% | 1.21% | 1.85% | 3.46% | N/A | N/A | N/A | $10.80 | $10.10 | 3.10% | 3.56% | 0.01 | 0 | -100.00% |
| JENA | JENA ACQUISITION CORP II | $10.46 | 0.19% | 0.38% | 0.29% | 0.67% | 1.95% | 2.75% | N/A | N/A | N/A | $10.60 | $10.14 | 1.32% | 3.16% | 0.01 | 24,800 | N/A |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 0.00% | -0.50% | -0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.07 | 20,000 | 33.33% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.15 | 0.00% | 0.15% | 0.15% | 0.95% | 1.45% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.15% | 2.89% | 0.02 | 0 | -100.00% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.84 | 0.00% | 0.10% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.40% | 0.41% | 0.04 | 0 | -100.00% |
| GIX | GIGCAPITAL9 CORP | $10.02 | 0.10% | 0.10% | 0.10% | 0.80% | 1.62% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.73% | 2.24% | 0.04 | 150 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.37 | 0.10% | 0.19% | 0.48% | 1.02% | 1.77% | 3.39% | N/A | N/A | N/A | $10.38 | $10.04 | 0.10% | 3.29% | -0.01 | 250 | -94.44% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.88 | -0.10% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.59% | 0.41% | -0.01 | 31,600 | -64.89% |
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0.00% | 0.29% | 0.19% | 0.49% | 1.67% | 0.58% | N/A | N/A | N/A | $10.33 | $10.03 | 0.10% | 2.89% | 0.03 | 30,300 | 59.47% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0.00% | 0.00% | -0.10% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.04% | 1.82% | 0.03 | 0 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.34 | 0.27% | 0.35% | 0.44% | 1.39% | 3.37% | 5.88% | N/A | N/A | N/A | $12.00 | $10.66 | 5.50% | 6.38% | 0.01 | 200 | N/A |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 0.00% | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.26% | 0.30% | -0.01 | 4,700 | 2,250.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.08 | 0.00% | -0.10% | -1.66% | -0.79% | -0.20% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 2.61% | 1.00% | 0.03 | 0 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.63 | -6.29% | 4.30% | 31.12% | 10.03% | 7.59% | 10.55% | N/A | N/A | N/A | $21.88 | $7.84 | 46.85% | 48.44% | -0.04 | 19,900 | 468.57% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.14 | 0.05% | 0.35% | 0.55% | 1.05% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 2.78% | 1.65% | 0.00 | 43,000 | -17.31% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0.00% | 1.00% | -0.30% | -0.79% | 0.30% | N/A | N/A | N/A | N/A | $10.28 | $9.95 | 1.75% | 1.51% | 0.00 | 0 | N/A |
| GHXI | GORES HOLDINGS XI INC | $9.93 | 0.30% | 0.30% | -0.60% | -1.68% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.90 | 10.14% | 0.30% | -0.09 | 21,000 | -59.62% |
| GIW | GIGCAPITAL8 CORP | $10.19 | 0.00% | 0.10% | 0.10% | 0.79% | 1.70% | 2.62% | N/A | N/A | N/A | $10.21 | $9.87 | 0.20% | 3.24% | -0.01 | 0 | -100.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.11 | 0.10% | 0.40% | 0.55% | 1.71% | 1.81% | N/A | N/A | N/A | N/A | $10.11 | $9.87 | 0.00% | 2.43% | -0.00 | 3,800 | N/A |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.13 | 0.10% | 0.30% | 0.30% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.59% | 2.74% | -0.02 | 41,000 | N/A |
| GPAT | GP-ACT III ACQUISITION CORP | $11.10 | 0.00% | 0.52% | -0.05% | -0.45% | 2.87% | 4.23% | N/A | N/A | N/A | $12.00 | $10.57 | 7.50% | 5.01% | 0.01 | 0 | N/A |
| GSHR | GESHER ACQUISITION CORP II | $10.62 | 0.00% | 0.09% | 0.38% | 0.95% | 2.31% | 4.22% | N/A | N/A | N/A | $10.62 | $10.21 | 0.00% | 4.02% | -0.01 | 0 | -100.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.29 | 0.00% | 0.10% | 0.24% | 1.18% | 1.98% | 2.29% | N/A | N/A | N/A | $10.29 | $9.96 | 0.00% | 3.31% | 0.03 | 26,500 | 1,225.00% |
| GTEN | GORES HOLDINGS X INC | $10.45 | 0.19% | 0.10% | -0.19% | -0.29% | 0.97% | 0.78% | N/A | N/A | N/A | $10.99 | $10.21 | 4.91% | 2.35% | 0.02 | 115,000 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.47 | -0.29% | -0.10% | 0.19% | 0.96% | 2.15% | 4.18% | N/A | N/A | N/A | $10.50 | $10.03 | 0.29% | 4.39% | -0.02 | 151,000 | -54.10% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.28 | 0.00% | -0.02% | 0.24% | 1.03% | 2.24% | 2.75% | N/A | N/A | N/A | $10.30 | $9.87 | 0.24% | 4.10% | 0.01 | 0 | N/A |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 52,000 | 676.12% |
| HLXC | HELIX ACQUISITION CORP III | $10.31 | 0.00% | 0.00% | -2.46% | -2.18% | 1.08% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 8.19% | 1.98% | 0.02 | 6,200 | -3.13% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 0.00% | -0.89% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.87% | 0.20% | 0.05 | 0 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.30 | 0.00% | 0.10% | 0.10% | 0.98% | 1.98% | 3.10% | N/A | N/A | N/A | $10.35 | $9.99 | 0.48% | 3.10% | 0.01 | 0 | -100.00% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.00% | 0.70% | 1.42% | N/A | N/A | N/A | N/A | $10.02 | $9.82 | 0.20% | 1.83% | -0.01 | 100 | -99.72% |
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0.00% | -0.20% | -0.20% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | $10.47 | $9.89 | 5.16% | 0.40% | 0.06 | 2,900 | N/A |
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0.00% | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.95% | 0.81% | -0.02 | 0 | N/A |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.12 | 0.00% | -0.20% | 0.20% | 1.00% | 1.50% | N/A | N/A | N/A | N/A | $10.14 | $9.82 | 0.20% | 3.05% | 0.01 | 99,000 | N/A |
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.83 | 0.00% | 0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.42 | 3.25% | 4.35% | -0.08 | 71,000 | 5.97% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | -0.10% | 0.00% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.27% | 1.53% | 0.02 | 30,000 | 14,900.00% |
| ATLQ | JAB ACQUISITION CORP I | $10.01 | -0.10% | 0.00% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.79% | 1.11% | -0.03 | 21,300 | N/A |
| INAC | INDIGO ACQUISITION CORP | $10.42 | 0.00% | 0.04% | 0.33% | 1.20% | 2.50% | 3.93% | N/A | N/A | N/A | $10.45 | $10.01 | 0.25% | 4.14% | 0.01 | 0 | -100.00% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.17 | 0.10% | 1.09% | 1.29% | 0.89% | 0.39% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 7.71% | 2.21% | 0.03 | 1,303,000 | 709.32% |
| IRAB | IRIS ACQUISITION CORP II | $10.01 | -0.20% | 0.00% | 0.00% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.57% | 2.04% | -0.02 | 21,900 | 812.50% |
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 0.00% | 0.20% | -0.10% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.20% | 2.44% | 0.03 | 0 | -100.00% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 0.00% | 0.10% | 0.10% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.20% | 0.10% | 0.02 | 100,000 | 1,438.46% |
| JTTT | JATT III ACQUISITION CORP | $10.31 | 0.09% | 0.09% | -4.55% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.16 | 13.73% | 1.52% | -0.08 | 9,200 | 73.58% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.30% | 0.30% | -0.03 | 550 | -15.38% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.13 | 0.05% | 0.15% | 0.35% | 0.45% | 0.65% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.25% | 1.15% | 0.02 | 55,300 | 284.03% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 0.00% | 1.07% | 0.58% | 0.39% | 1.96% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.53% | 4.42% | 0.02 | 1,100 | N/A |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.85 | 1.02% | 1.12% | 1.45% | 2.36% | 3.43% | 5.85% | N/A | N/A | N/A | $12.41 | $10.26 | 12.57% | 5.75% | -0.00 | 35,200 | -96.54% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.94 | 0.15% | 0.15% | 0.05% | 0.76% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.41% | 0.97% | 0.06 | 114,000 | 654.97% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.27 | 0.00% | 0.10% | 0.10% | 0.88% | 1.58% | 2.80% | N/A | N/A | N/A | $10.29 | $9.92 | 0.19% | 3.53% | 0.01 | 1,600 | -98.12% |
| KRSP | RICE ACQUISITION CORP 3 | $10.45 | 0.36% | -0.10% | -0.95% | -0.10% | 0.77% | -3.24% | N/A | N/A | N/A | $11.89 | $10.21 | 12.11% | 2.35% | -0.03 | 600 | -97.69% |
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 0.20% | 0.10% | -0.10% | -0.40% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.38% | 0.60% | 0.01 | 1,000 | -94.08% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | -0.30% | -0.20% | 0.00% | 0.10% | 1.32% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.03 | 650 | -65.79% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.07 | -0.40% | -0.20% | -0.15% | 0.90% | 1.41% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.27% | 2.23% | 0.02 | 60 | -89.09% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.10% | 0.89% | 1.69% | 1.59% | N/A | N/A | N/A | $10.24 | $9.87 | 0.29% | 3.44% | -0.02 | 20,000 | 9,900.00% |
| LATA | GALATA ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.00% | 0.69% | 1.69% | 1.59% | N/A | N/A | N/A | $10.62 | $9.91 | 3.86% | 3.03% | 0.01 | 0 | -100.00% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.56 | 0.00% | 0.00% | 0.19% | 0.76% | 2.13% | 4.35% | N/A | N/A | N/A | $10.56 | $10.12 | 0.00% | 4.35% | -0.02 | 0 | N/A |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.05% | 0.05% | -0.55% | 0.15% | 1.47% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.24% | 1.99% | 0.07 | 63,000 | 1,212.50% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.09 | -0.10% | -0.10% | 0.20% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 0.30% | 5.88% | -0.02 | 75,000 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | 0.00% | 0.24% | 0.44% | 1.33% | 2.03% | 2.33% | N/A | N/A | N/A | $10.31 | $9.90 | 0.05% | 4.09% | -0.00 | 6,800 | -94.60% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.67% | 0.40% | 0.01 | 3,000 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.88 | 0.00% | 0.09% | 0.28% | 1.30% | 1.30% | 3.32% | N/A | N/A | N/A | $11.67 | $10.48 | 6.77% | 3.82% | -0.02 | 0 | -100.00% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.08 | -0.14% | -0.34% | 0.56% | 0.86% | 0.86% | N/A | N/A | N/A | N/A | $10.76 | $9.90 | 6.36% | 1.78% | 0.01 | 39,000 | 85.71% |
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 0.10% | 0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.94% | 0.91% | 0.02 | 40,000 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.39 | 0.19% | 0.39% | 0.39% | 0.97% | 2.06% | 3.28% | N/A | N/A | N/A | $10.40 | $10.02 | 0.10% | 3.69% | 0.02 | 20,100 | -79.90% |
| MESH | MESHFLOW ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.10% | 0.86% | 1.61% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.30% | 2.38% | 0.00 | 78,000 | 2,066.67% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | 0.20% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 9.96% | 2.03% | 0.01 | 0 | -100.00% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | -0.20% | 0.00% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.48% | 0.93% | -0.01 | 20,300 | -96.63% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.30 | 0.10% | 0.19% | 0.10% | 0.78% | 1.78% | 3.52% | N/A | N/A | N/A | $10.30 | $9.95 | 0.00% | 3.52% | 0.01 | 70,000 | 1,150.00% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0.00% | 0.00% | 0.10% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.28% | 2.24% | 0.04 | 0 | N/A |
| MMTX | MILUNA ACQUISITION CORP | $10.28 | 0.10% | 0.10% | 0.69% | 1.53% | 2.19% | 2.90% | N/A | N/A | N/A | $10.28 | $9.88 | 0.00% | 4.05% | 0.02 | 16,200 | -35.20% |
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0.00% | 0.20% | 0.29% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.59% | 0.51% | -0.04 | 17,300 | N/A |
| TLAC | THREE LIONS ACQUISITION CORP | $9.81 | -0.20% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 3.63% | 0.00% | 0.07 | 8 | N/A |
| MTAL | METALS ACQUISITION CORP II | $10.09 | 0.10% | -0.10% | -0.59% | -1.08% | 0.40% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 14.49% | 1.41% | 0.01 | 12,000 | -58.62% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0.00% | 0.10% | 0.20% | -0.81% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.05 | 0 | N/A |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 0.00% | 0.30% | 0.30% | 0.71% | -0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.49% | 1.12% | -0.00 | 20,300 | -84.26% |
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.20% | 2.14% | -0.01 | 25,100 | N/A |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0.00% | 0.00% | 0.30% | 1.00% | -0.10% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.30% | 2.13% | -0.00 | 0 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.00% | 0.60% | 0.91% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.99% | 1.42% | 0.03 | 0 | -100.00% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.15 | 0.10% | 0.79% | 0.59% | 1.50% | 2.53% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.00% | 5.84% | 0.00 | 2,900 | 222.22% |
| NMP | NMP ACQUISITION CORP | $10.42 | 0.10% | 0.19% | 0.48% | 1.17% | 2.26% | 4.20% | N/A | N/A | N/A | $10.43 | $10.00 | 0.10% | 4.20% | 0.00 | 41,000 | N/A |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.92 | 0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.54% | 1.02% | -0.09 | 41,000 | 32.26% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.38 | 0.10% | 0.19% | 0.29% | 1.17% | 2.17% | 3.39% | N/A | N/A | N/A | $10.44 | $10.01 | 0.57% | 3.70% | -0.01 | 100 | N/A |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.72 | 0.00% | 0.37% | -0.37% | -0.19% | 1.13% | 1.14% | N/A | N/A | N/A | $10.93 | $10.50 | 1.92% | 2.10% | 0.04 | 0 | -100.00% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | -0.10% | -0.10% | -2.63% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.11% | 1.22% | -0.09 | 15,200 | 15,100.00% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.91 | -0.10% | 0.00% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.20% | 0.41% | 0.03 | 15,200 | -69.42% |
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.40% | 1.42% | 0.07 | 48,000 | 205.73% |
| OIM | ONEIM ACQUISITION CORP | $10.10 | 0.00% | -0.10% | -0.30% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.23% | 1.41% | -0.01 | 0 | N/A |
| ONCH | 1RT ACQUISITION CORP | $10.37 | 0.10% | 0.19% | 0.29% | 0.97% | 1.67% | 0.19% | N/A | N/A | N/A | $10.49 | $10.13 | 1.14% | 2.37% | 0.00 | 25,300 | 289.23% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.43 | -0.10% | -0.19% | 0.19% | 0.87% | 1.86% | 2.86% | N/A | N/A | N/A | $10.45 | $10.11 | 0.19% | 3.17% | -0.01 | 2,800 | N/A |