| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COPL | COPLEY ACQUISITION CORP | $10.60 | 10,100 | -50.00% | 10.60 | 10.59 | 10.56 | 10.51 | 10.42 | 60.73 | 32.90 | 33.19 | 12.72 | 6.36 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.77 | 0 | -100.00% | 10.76 | 10.75 | 10.71 | 10.65 | 10.57 | 58.65 | 61.67 | 67.96 | 25.91 | 27.86 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.58 | 1,600 | 433.33% | 10.57 | 10.56 | 10.54 | 10.49 | 10.41 | 65.42 | 80.30 | 65.66 | 35.30 | 26.58 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.87 | 0 | -100.00% | 9.89 | 9.89 | 9.92 | 9.96 | N/A | 41.65 | 12.50 | 20.83 | 50.55 | 65.13 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 0 | -100.00% | 10.05 | 10.05 | 10.04 | 10.01 | N/A | 57.44 | 66.67 | 58.33 | 59.42 | 49.78 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DNMX | DYNAMIX CORP III | $10.12 | 0 | N/A | 10.11 | 10.10 | 10.08 | 10.05 | 10.00 | 65.10 | 50.00 | 45.01 | 42.29 | 34.39 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.14 | 1,000 | N/A | 10.12 | 10.12 | 10.14 | 10.14 | 10.05 | 56.29 | 46.67 | 53.33 | 51.97 | 59.98 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.55 | 0 | N/A | 11.56 | 11.51 | 11.47 | 11.40 | 11.26 | 61.43 | 81.25 | 81.25 | 75.15 | 75.15 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.08 | 34,500 | N/A | 10.08 | 10.08 | 10.07 | 10.05 | 9.99 | 55.66 | 88.89 | 96.30 | 79.04 | 93.01 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.17 | 100 | N/A | 10.16 | 10.16 | 10.14 | 10.11 | 10.04 | 72.08 | 100.00 | 98.89 | 79.17 | 69.77 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.46 | 0 | -100.00% | 10.44 | 10.44 | 10.41 | 10.38 | 10.31 | 77.61 | 100.00 | 95.24 | 77.34 | 62.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.46 | 24,800 | N/A | 10.43 | 10.43 | 10.44 | 10.41 | 10.35 | 62.27 | 73.33 | 64.44 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 20,000 | 33.33% | 9.96 | 9.96 | 9.95 | 9.92 | N/A | 42.30 | 3.33 | 25.56 | 0.00 | 25.08 | 0.00 | 0.00 | -0.00 | 0.07 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.13 | 10.13 | 10.12 | 10.09 | 10.04 | 65.24 | 77.78 | 68.52 | 100.00 | 95.58 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.84 | 0 | -100.00% | 9.82 | 9.82 | 9.83 | N/A | N/A | 61.66 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| GIX | GIGCAPITAL9 CORP | $10.02 | 150 | N/A | 10.01 | 10.01 | 10.01 | 9.98 | N/A | 61.04 | 66.67 | 55.56 | 66.93 | 57.31 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.37 | 250 | -94.44% | 10.35 | 10.35 | 10.33 | 10.30 | 10.23 | 76.70 | 75.00 | 61.11 | 84.97 | 72.08 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.88 | 31,600 | -64.89% | 9.89 | 9.88 | 9.92 | N/A | N/A | 44.14 | 76.67 | 76.67 | 82.14 | 83.31 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.32 | 30,300 | 59.47% | 10.31 | 10.30 | 10.30 | 10.30 | 10.23 | 63.64 | 83.33 | 90.08 | 100.00 | 99.37 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0 | N/A | 10.11 | 10.10 | 10.09 | 10.05 | N/A | 48.10 | 14.81 | 38.27 | 9.74 | 31.02 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.34 | 200 | N/A | 11.31 | 11.29 | 11.32 | 11.25 | 11.09 | 64.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 4,700 | 2,250.00% | 9.87 | 9.87 | 9.88 | 9.95 | N/A | 53.42 | 83.33 | 77.78 | 83.02 | 81.51 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.08 | 0 | N/A | 10.08 | 10.13 | 10.20 | 10.17 | N/A | 36.53 | 51.14 | 45.78 | 83.22 | 76.52 | -0.04 | -0.04 | -0.00 | 0.03 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $11.63 | 19,900 | 468.57% | 11.72 | 10.59 | 10.09 | 10.66 | 10.70 | 55.72 | 65.35 | 69.83 | 57.85 | 71.02 | 0.62 | 0.47 | 0.14 | -0.04 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.14 | 43,000 | -17.31% | 10.12 | 10.11 | 10.09 | 10.06 | N/A | 64.41 | 59.52 | 56.35 | 49.34 | 46.10 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0 | N/A | 10.03 | 10.05 | 10.12 | 10.13 | N/A | 56.93 | 85.96 | 64.91 | 100.00 | 90.24 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| GHXI | GORES HOLDINGS XI INC | $9.93 | 21,000 | -59.62% | 9.90 | 9.94 | 9.98 | N/A | N/A | 45.79 | 10.00 | 3.33 | 33.33 | 11.11 | -0.03 | -0.03 | 0.00 | -0.09 | ||
| GIW | GIGCAPITAL8 CORP | $10.19 | 0 | -100.00% | 10.18 | 10.18 | 10.17 | 10.14 | 10.07 | 59.69 | 60.00 | 51.94 | 81.88 | 72.31 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.11 | 3,800 | N/A | 10.08 | 10.08 | 10.04 | 10.00 | N/A | 73.76 | 100.00 | 75.93 | 67.72 | 43.43 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.13 | 41,000 | N/A | 10.11 | 10.11 | 10.09 | 10.05 | 9.99 | 77.37 | 77.78 | 81.48 | 72.99 | 60.74 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.10 | 0 | N/A | 11.06 | 11.05 | 11.02 | 11.00 | 10.90 | 59.58 | 100.00 | 84.58 | 100.00 | 82.47 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.62 | 0 | -100.00% | 10.61 | 10.60 | 10.57 | 10.52 | 10.44 | 74.42 | 100.00 | 100.00 | 75.08 | 63.06 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.29 | 26,500 | 1,225.00% | 10.28 | 10.27 | 10.25 | 10.21 | 10.14 | 86.45 | 100.00 | 100.00 | 100.00 | 96.44 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| GTEN | GORES HOLDINGS X INC | $10.45 | 115,000 | N/A | 10.43 | 10.42 | 10.51 | 10.51 | 10.41 | 50.54 | 83.33 | 80.56 | 90.40 | 88.80 | -0.02 | -0.02 | 0.01 | 0.02 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.47 | 151,000 | -54.10% | 10.47 | 10.47 | 10.44 | 10.40 | 10.31 | 53.16 | 52.78 | 44.44 | 39.74 | 33.97 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.28 | 0 | N/A | 10.27 | 10.26 | 10.24 | 10.18 | 10.11 | 61.55 | 58.33 | 57.41 | 15.26 | 19.37 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 52,000 | 676.12% | 9.98 | 9.99 | 9.99 | 9.98 | N/A | 43.23 | 11.11 | 3.70 | 11.48 | 7.16 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.31 | 6,200 | -3.13% | 10.28 | 10.35 | 10.58 | 10.57 | N/A | 37.99 | 49.01 | 42.47 | 89.87 | 80.02 | -0.09 | -0.10 | 0.01 | 0.02 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.30 | 0 | -100.00% | 10.29 | 10.29 | 10.27 | 10.23 | 10.16 | 76.67 | 23.81 | 20.24 | 42.75 | 21.37 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 100 | -99.72% | 10.00 | 10.00 | 10.00 | 9.97 | N/A | 51.26 | 50.00 | 61.11 | 33.68 | 47.42 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 2,900 | N/A | 9.93 | 9.93 | 9.95 | 9.96 | N/A | 47.58 | 64.44 | 77.04 | 61.33 | 74.22 | -0.00 | -0.01 | 0.00 | 0.06 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0 | N/A | 9.99 | 9.99 | 10.00 | 10.00 | N/A | 48.66 | 52.38 | 36.51 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.12 | 99,000 | N/A | 10.13 | 10.12 | 10.09 | 10.06 | 10.00 | 51.66 | 60.00 | 66.67 | 23.82 | 25.46 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.83 | 71,000 | 5.97% | 9.84 | 9.85 | N/A | N/A | N/A | 32.80 | 50.00 | 42.59 | 60.39 | 50.03 | -0.05 | -0.06 | 0.01 | -0.08 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 30,000 | 14,900.00% | 9.98 | 9.98 | 9.98 | 9.96 | N/A | 52.64 | 50.00 | 55.56 | 34.84 | 42.08 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| ATLQ | JAB ACQUISITION CORP I | $10.01 | 21,300 | N/A | 10.01 | 10.00 | 9.98 | 10.00 | N/A | 59.77 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| INAC | INDIGO ACQUISITION CORP | $10.42 | 0 | -100.00% | 10.43 | 10.41 | 10.37 | 10.32 | 10.24 | 62.47 | 54.44 | 59.37 | 5.17 | 15.33 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.17 | 1,303,000 | 709.32% | 10.09 | 10.06 | 10.06 | 10.15 | N/A | 74.84 | 95.00 | 93.33 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 0.03 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 21,900 | 812.50% | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 47.33 | 55.56 | 75.93 | 53.39 | 68.93 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.07 | 10.03 | 9.98 | 56.38 | 41.67 | 42.78 | 30.51 | 31.35 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 100,000 | 1,438.46% | 9.81 | 9.81 | 9.84 | N/A | N/A | 49.72 | 66.67 | 33.33 | 66.67 | 38.89 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| JTTT | JATT III ACQUISITION CORP | $10.31 | 9,200 | 73.58% | 10.32 | 10.42 | N/A | N/A | N/A | 29.55 | 30.51 | 26.73 | 92.92 | 88.87 | -0.14 | -0.15 | 0.01 | -0.08 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 550 | -15.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.13 | 55,300 | 284.03% | 10.11 | 10.11 | 10.10 | 10.10 | 10.09 | 59.39 | 91.39 | 90.46 | 87.49 | 86.52 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 1,100 | N/A | 10.32 | 10.36 | 10.34 | 10.37 | N/A | 59.79 | 28.21 | 18.80 | 96.40 | 63.07 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.85 | 35,200 | -96.54% | 10.76 | 10.73 | 10.69 | 10.64 | 10.54 | 60.11 | 30.55 | 37.71 | 40.63 | 46.75 | 0.04 | 0.02 | 0.01 | -0.00 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.94 | 114,000 | 654.97% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 55.74 | 37.50 | 29.17 | 35.01 | 26.43 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.27 | 1,600 | -98.12% | 10.26 | 10.26 | 10.25 | 10.21 | 10.14 | 61.34 | 79.17 | 87.50 | 85.53 | 92.77 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.45 | 600 | -97.69% | 10.45 | 10.48 | 10.55 | 10.53 | 10.44 | 44.47 | 15.06 | 18.68 | 59.98 | 63.15 | -0.03 | -0.03 | -0.00 | -0.03 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 1,000 | -94.08% | 10.00 | 10.00 | 9.99 | 10.00 | N/A | 60.87 | 25.00 | 22.22 | 66.67 | 70.29 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 650 | -65.79% | 10.01 | 10.02 | 10.02 | 10.01 | N/A | 47.20 | 63.33 | 60.00 | 67.34 | 66.07 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.07 | 60 | -89.09% | 10.10 | 10.09 | 10.09 | 10.03 | N/A | 43.68 | 26.98 | 46.24 | 12.58 | 27.27 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 20,000 | 9,900.00% | 10.20 | 10.19 | 10.18 | 10.14 | 10.07 | 72.60 | 40.00 | 37.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LATA | GALATA ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.21 | 10.21 | 10.20 | 10.16 | 10.10 | 59.24 | 60.00 | 60.00 | 48.37 | 48.37 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.56 | 0 | N/A | 10.56 | 10.55 | 10.53 | 10.49 | 10.40 | 87.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LEGO | LEGATO MERGER CORP IV | $10.00 | 63,000 | 1,212.50% | 9.99 | 9.99 | 10.00 | 9.98 | N/A | 50.08 | 72.22 | 64.81 | 83.60 | 69.76 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.09 | 75,000 | N/A | 10.10 | 10.09 | 10.08 | 10.05 | 10.00 | 51.90 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | 6,800 | -94.60% | 10.29 | 10.28 | 10.25 | 10.21 | 10.13 | 68.77 | 86.31 | 89.09 | 14.39 | 17.22 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 3,000 | N/A | 10.00 | 10.00 | N/A | N/A | N/A | 64.93 | 9.30 | 9.30 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.88 | 0 | -100.00% | 10.87 | 10.88 | 10.81 | 10.83 | 10.77 | 65.16 | 33.33 | 28.15 | 19.22 | 14.42 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.08 | 39,000 | 85.71% | 10.11 | 10.11 | 10.05 | 10.02 | N/A | 47.85 | 3.19 | 4.44 | 5.20 | 6.62 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 40,000 | N/A | 9.96 | 9.96 | 9.96 | 9.97 | N/A | 61.45 | 33.33 | 11.11 | 33.33 | 14.81 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.39 | 20,100 | -79.90% | 10.37 | 10.36 | 10.35 | 10.31 | 10.23 | 61.83 | 61.11 | 59.26 | 51.32 | 50.70 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.10 | 78,000 | 2,066.67% | 10.09 | 10.09 | 10.08 | 10.05 | 9.99 | 59.65 | 91.67 | 79.17 | 100.00 | 92.44 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0 | -100.00% | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 56.32 | 33.33 | 23.81 | 20.84 | 10.42 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | 20,300 | -96.63% | 9.81 | 9.81 | 9.82 | N/A | N/A | 46.65 | 50.00 | 38.89 | 49.35 | 60.90 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.30 | 70,000 | 1,150.00% | 10.28 | 10.28 | 10.26 | 10.23 | 10.15 | 65.30 | 93.33 | 93.33 | 88.84 | 87.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.01 | 9.98 | N/A | 55.12 | 77.78 | 68.52 | 84.09 | 80.29 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.28 | 16,200 | -35.20% | 10.26 | 10.24 | 10.21 | 10.17 | 10.09 | 77.02 | 100.00 | 100.00 | 70.49 | 65.14 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 17,300 | N/A | 9.87 | 9.87 | 9.87 | N/A | N/A | 58.67 | 100.00 | 66.67 | 100.00 | 66.67 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.81 | 8 | N/A | 9.83 | 9.84 | N/A | N/A | N/A | 35.35 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A | 0.07 | ||
| MTAL | METALS ACQUISITION CORP II | $10.09 | 12,000 | -58.62% | 10.09 | 10.11 | 10.15 | 10.17 | N/A | 41.03 | 46.30 | 46.30 | 60.09 | 53.47 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0 | N/A | 9.86 | 9.86 | 9.90 | N/A | N/A | 48.05 | 100.00 | 96.30 | 100.00 | 97.67 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 20,300 | -84.26% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 70.28 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 25,100 | N/A | 10.02 | 10.02 | 10.01 | 9.99 | N/A | 57.70 | 100.00 | 83.33 | 73.56 | 59.91 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0 | N/A | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 82.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 9.99 | 9.98 | N/A | 58.14 | 100.00 | 90.74 | 100.00 | 96.63 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.15 | 2,900 | 222.22% | 10.11 | 10.10 | 10.08 | 10.03 | N/A | 70.21 | 93.33 | 83.33 | 77.68 | 65.61 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NMP | NMP ACQUISITION CORP | $10.42 | 41,000 | N/A | 10.40 | 10.40 | 10.38 | 10.34 | 10.24 | 67.09 | 90.48 | 72.06 | 92.99 | 68.51 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.92 | 41,000 | 32.26% | 9.90 | 9.90 | 9.90 | N/A | N/A | 60.03 | 44.05 | 39.68 | 70.80 | 62.27 | 0.00 | -0.00 | 0.00 | -0.09 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.38 | 100 | N/A | 10.37 | 10.39 | 10.35 | 10.31 | 10.23 | 53.85 | 25.93 | 24.69 | 18.53 | 17.59 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.72 | 0 | -100.00% | 10.70 | 10.72 | 10.75 | 10.73 | 10.69 | 49.35 | 40.00 | 28.41 | 50.17 | 32.19 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 15,200 | 15,100.00% | 9.99 | 9.99 | 9.98 | 10.06 | N/A | 39.58 | 0.00 | 11.11 | 0.00 | 11.11 | -0.00 | -0.00 | -0.00 | -0.09 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.91 | 15,200 | -69.42% | 9.91 | 9.91 | 9.93 | N/A | N/A | 48.31 | 44.44 | 44.97 | 50.07 | 54.28 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 48,000 | 205.73% | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 56.48 | 66.67 | 83.33 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| OIM | ONEIM ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.11 | 10.12 | 10.11 | 10.08 | 40.67 | 33.33 | 31.48 | 54.77 | 51.46 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| ONCH | 1RT ACQUISITION CORP | $10.37 | 25,300 | 289.23% | 10.34 | 10.34 | 10.33 | 10.30 | 10.25 | 70.77 | 88.89 | 68.89 | 78.61 | 53.53 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.43 | 2,800 | N/A | 10.44 | 10.43 | 10.41 | 10.37 | 10.30 | 50.33 | 55.56 | 74.07 | 20.22 | 49.88 | 0.01 | 0.01 | -0.00 | -0.01 |