| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.17 | 450 | -99.05% | 10.23 | N/A | N/A | N/A | N/A | 83.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.75 | 23,000 | -42.50% | 10.81 | 10.80 | 11.09 | 11.32 | 11.30 | 39.87 | 38.89 | 55.06 | 57.55 | 72.04 | -0.08 | -0.10 | 0.02 | 0.42 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.36 | 192,000 | 92.00% | 10.32 | 10.31 | 10.31 | 10.32 | 10.30 | 72.06 | 98.04 | 95.64 | 92.22 | 88.05 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.37 | 22,200 | -70.79% | 10.35 | 10.33 | 10.31 | 10.27 | 10.19 | 70.93 | 81.48 | 90.12 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | 52,000 | -15.58% | 10.39 | 10.38 | 10.36 | 10.30 | 10.23 | 74.10 | 63.64 | 71.07 | 96.74 | 93.16 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.11 | 24,200 | -85.33% | 10.09 | 10.08 | 10.08 | 10.14 | N/A | 67.41 | 95.24 | 96.83 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| SCQCU | SPACCIRCLE ACQUISITION CORP | $9.99 | 86,000 | -55.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.81 | 4,400 | -92.41% | 10.79 | 10.78 | 10.77 | 10.68 | 10.60 | 64.13 | 56.25 | 60.42 | 79.37 | 89.13 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.09 | 36,500 | 89.12% | 10.09 | 10.12 | 10.18 | 10.23 | N/A | 41.07 | 39.29 | 33.93 | 83.26 | 85.18 | -0.03 | -0.03 | 0.00 | 0.08 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.47 | 9,400 | -94.05% | 10.46 | 10.45 | 10.46 | 10.47 | 10.46 | 55.86 | 68.80 | 77.18 | 80.27 | 90.13 | 0.01 | 0.00 | 0.00 | 0.37 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 12,800 | -93.93% | 10.22 | 10.21 | 10.23 | 10.23 | 10.19 | 58.33 | 86.11 | 86.11 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.06 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.21 | 9,200 | -62.90% | 10.20 | 10.19 | 10.18 | 10.14 | 10.07 | 72.38 | 91.53 | 88.98 | 100.00 | 99.64 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 54,000 | -74.88% | 10.04 | 10.04 | 10.09 | 10.11 | 10.11 | 39.24 | 53.33 | 51.11 | 87.67 | 93.06 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.50 | 30,000 | -60.00% | 10.49 | 10.48 | 10.47 | 10.47 | 10.37 | 67.72 | 95.83 | 87.50 | 100.00 | 96.20 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RFAI | RF ACQUISITION CORP II | $29.95 | 3,200 | -63.64% | 31.67 | 33.14 | 36.74 | 24.76 | 17.83 | 45.00 | 14.53 | 15.67 | 46.94 | 46.65 | -1.31 | -0.90 | -0.41 | 0.32 | ||
| PAXG | PINE TREE ACQUISITION CORP | $9.82 | 166,000 | 139.19% | 9.85 | 9.92 | N/A | N/A | N/A | 12.88 | 8.33 | 6.67 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CUB | LIONHEART HOLDINGS | $10.95 | 1,400 | -71.43% | 10.94 | 10.93 | 10.90 | 10.86 | 10.81 | 62.59 | 16.67 | 15.08 | 34.66 | 28.70 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| UMAC | UNUSUAL MACHINES INC | $14.62 | 2,257,000 | -14.77% | 16.41 | 17.60 | 21.22 | 21.94 | 19.16 | 31.51 | 8.46 | 17.71 | 23.32 | 45.23 | -1.78 | -1.67 | -0.11 | 2.56 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.11 | 741,000 | 318.64% | 10.17 | 10.27 | 10.51 | 10.38 | N/A | 21.01 | 8.33 | 12.71 | 10.72 | 5.25 | -0.11 | -0.11 | -0.01 | 0.10 | ||
| ALIS | CALISA ACQUISITION CORP | $8.84 | 5,500 | -31.25% | 8.58 | 8.96 | 9.78 | 9.97 | 10.00 | 46.17 | 58.43 | 49.45 | 95.28 | 88.34 | -0.36 | -0.40 | 0.04 | 0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.07 | 69,000 | N/A | 10.07 | 10.08 | 10.10 | 10.08 | 10.01 | 42.42 | 43.33 | 41.11 | 65.15 | 69.72 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.31 | 80,000 | 6,053.85% | 10.31 | 10.29 | 10.27 | 10.23 | 10.15 | 52.29 | 53.70 | 52.76 | 40.38 | 44.49 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| BHAIU | BHAV ACQUISITION CORP II | $10.01 | 744,000 | 2,829.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| APXT | APEX TREASURY CORP | $10.17 | 92,000 | 21.05% | 10.15 | 10.15 | 10.14 | 10.11 | 10.05 | 64.29 | 77.78 | 67.90 | 79.69 | 69.18 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.02 | 1,100 | N/A | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 58.29 | 84.09 | 69.35 | 78.87 | 60.83 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0 | N/A | 9.93 | 9.92 | 9.91 | N/A | N/A | 58.89 | 71.43 | 63.49 | 68.21 | 60.63 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.07 | 10,000 | -81.34% | 10.04 | 10.05 | 10.08 | 10.08 | N/A | 55.93 | 48.89 | 38.52 | 95.00 | 91.67 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 96,000 | N/A | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 77.66 | 25.00 | 31.11 | 51.06 | 45.38 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | 9.98 | 9.95 | N/A | 55.79 | 27.27 | 27.02 | 7.57 | 6.73 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| APUR | APERTURE AC | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.03 | 9.98 | N/A | 66.00 | 11.11 | 11.11 | 53.87 | 53.87 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.75 | 6,300 | 23.53% | 10.92 | 10.91 | 10.85 | 10.79 | 10.68 | 23.33 | 3.85 | 34.62 | 0.00 | 33.33 | -0.00 | 0.03 | -0.03 | -0.00 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.04 | 29,000 | 2,130.77% | 10.02 | 10.01 | 10.00 | 10.01 | N/A | 56.94 | 75.00 | 80.56 | 57.52 | 70.47 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| AACO | ABONY ACQUISITION CORP I | $10.02 | 2,000 | 566.67% | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 85.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.34 | 0 | N/A | 10.32 | 10.30 | 10.27 | 10.22 | 10.14 | 93.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $5.58 | 106,000 | 215.48% | 4.95 | 7.03 | 10.06 | 11.00 | 11.33 | 37.46 | 24.13 | 13.87 | 77.06 | 54.97 | -1.72 | -1.76 | 0.04 | 0.10 | ||
| AESP | AEON ACQUISITION I CORP | $10.02 | 15,000 | -70.00% | 10.01 | 10.01 | 9.99 | 9.97 | N/A | 65.73 | 83.33 | 72.22 | 30.56 | 14.90 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.16 | 45,300 | 9,966.67% | 10.15 | 10.14 | 10.13 | 10.10 | 10.06 | 60.32 | 63.64 | 51.52 | 96.41 | 88.15 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0 | N/A | 9.84 | 9.84 | 9.85 | 9.87 | N/A | 45.73 | 0.00 | 0.00 | 13.03 | 13.03 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 19,800 | -89.69% | 10.01 | 10.01 | 10.05 | 10.01 | N/A | 38.56 | 68.75 | 68.75 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 25,000 | -83.33% | 9.96 | 9.96 | 9.96 | 9.95 | N/A | 57.14 | 26.67 | 13.33 | 32.05 | 16.02 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.20 | 218,000 | 54.61% | 10.15 | 10.11 | 10.08 | 10.06 | N/A | 71.78 | 90.20 | 90.77 | 92.72 | 91.39 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.19 | 15,700 | -84.30% | 10.17 | 10.16 | 10.15 | 10.12 | 10.07 | 64.30 | 75.00 | 80.56 | 47.28 | 48.51 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.85 | 158,000 | 887.50% | 10.84 | 10.83 | 10.80 | 10.74 | 10.65 | 57.67 | 77.78 | 86.11 | 68.39 | 78.48 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| JATT | JATT II ACQUISITION CORP | $10.25 | 0 | N/A | 10.31 | 10.37 | 11.21 | 11.45 | N/A | 32.92 | 12.24 | 21.29 | 72.02 | 81.43 | -0.26 | -0.31 | 0.05 | 0.41 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.99 | 0 | N/A | 10.99 | 10.98 | 10.97 | 10.92 | 10.77 | 56.21 | 5.71 | 5.71 | 67.98 | 67.98 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.40 | 4,100 | 10.81% | 10.39 | 10.37 | 10.35 | 10.33 | 10.26 | 69.54 | 96.67 | 85.56 | 93.82 | 78.62 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.08 | 45,600 | -97.99% | 10.04 | 10.04 | 10.03 | 9.99 | 9.96 | 73.57 | 85.71 | 88.10 | 88.32 | 85.46 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 10,000 | -56.52% | 10.54 | 10.61 | 10.70 | 10.69 | 10.63 | 46.19 | 65.57 | 64.66 | 97.49 | 95.66 | -0.04 | -0.05 | 0.01 | 0.05 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.02 | 250 | N/A | 10.04 | 10.03 | 10.02 | 9.98 | N/A | 46.96 | 53.33 | 62.22 | 23.26 | 33.80 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.48 | 216,000 | 3,328.57% | 10.46 | 10.45 | 10.48 | 10.52 | 10.40 | 56.41 | 52.78 | 48.15 | 100.00 | 96.67 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.96 | 2,000 | -75.61% | 9.95 | 9.95 | 9.94 | N/A | N/A | 61.39 | 46.67 | 39.63 | 48.27 | 31.18 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.05 | 0 | N/A | 10.08 | 10.08 | 10.04 | 10.01 | 9.96 | 38.84 | 16.67 | 25.93 | 0.00 | 11.11 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 45,000 | 93.97% | 10.26 | 10.25 | 10.24 | 10.21 | 10.15 | 70.51 | 100.00 | 91.67 | 100.00 | 99.22 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 0 | -100.00% | 10.07 | 10.06 | 10.04 | 10.00 | N/A | 77.24 | 66.67 | 69.44 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 20,000 | 376.19% | 10.12 | 10.11 | 10.08 | 10.04 | 10.00 | 36.30 | 58.89 | 81.85 | 33.33 | 66.67 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| BHAV | BHAV ACQUISITION CORP | $10.13 | 20 | N/A | 10.10 | 10.08 | 10.05 | 10.01 | N/A | 71.93 | 100.00 | 90.48 | 70.50 | 48.53 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 47,000 | 217.57% | 9.92 | 9.92 | 9.92 | 9.92 | N/A | 40.60 | 27.42 | 40.50 | 10.97 | 21.93 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 24,200 | -82.84% | 10.22 | 10.22 | 10.26 | 10.25 | 10.20 | 45.98 | 31.37 | 40.57 | 77.07 | 86.87 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.27 | 45,000 | N/A | 10.26 | 10.26 | 10.25 | 10.22 | 10.15 | 61.16 | 66.67 | 72.22 | 52.85 | 59.48 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | 1,100 | N/A | 10.73 | 10.85 | 11.04 | 11.53 | 11.02 | 32.64 | 8.36 | 10.72 | 26.45 | 28.66 | -0.13 | -0.12 | -0.01 | 0.23 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.11 | 20,000 | N/A | 10.10 | 10.10 | 10.11 | 10.06 | 10.00 | 52.18 | 91.67 | 86.11 | 90.34 | 90.04 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.11 | 55,600 | N/A | 10.09 | 10.08 | 10.07 | 10.01 | 9.96 | 65.98 | 100.00 | 94.44 | 65.27 | 51.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 0 | -100.00% | 12.15 | 12.23 | 12.21 | 15.13 | 27.65 | 48.41 | 39.38 | 52.16 | 42.21 | 50.36 | -0.04 | -0.06 | 0.02 | 0.04 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.08 | 750 | -99.84% | 10.06 | 10.06 | 10.05 | 10.01 | N/A | 75.30 | 100.00 | 100.00 | 92.33 | 84.66 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.03 | 25,000 | N/A | 10.01 | 10.01 | 10.00 | 10.00 | N/A | 66.23 | 91.67 | 97.22 | 85.97 | 95.32 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 4,000 | N/A | 10.06 | 10.08 | 10.16 | 10.17 | 10.13 | 29.24 | 58.48 | 59.71 | 80.79 | 93.60 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.81 | 0 | -100.00% | 9.80 | 9.80 | 9.84 | N/A | N/A | 49.67 | 100.00 | 83.33 | 100.00 | 91.92 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.52 | 11,000 | 279.31% | 10.61 | 10.71 | 10.82 | 10.80 | 11.25 | 34.05 | 3.40 | 3.71 | 9.12 | 7.83 | -0.08 | -0.06 | -0.02 | 0.15 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.13 | 13,800 | -13.75% | 10.11 | 10.11 | 10.11 | 10.07 | 10.00 | 60.01 | 65.56 | 60.37 | 81.84 | 71.83 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.28 | 600 | -97.66% | 10.27 | 10.27 | 10.23 | 10.19 | 10.11 | 64.78 | 55.56 | 52.59 | 26.98 | 16.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.14 | 10.12 | 10.09 | 10.04 | 56.35 | 43.33 | 38.89 | 61.52 | 43.08 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.96 | 42,300 | 1,181.82% | 9.97 | 9.96 | 9.95 | N/A | N/A | 48.89 | 35.98 | 54.85 | 38.36 | 54.93 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.10 | 4,500 | N/A | 10.08 | 10.07 | 10.04 | 10.00 | N/A | 59.25 | 33.33 | 23.46 | 27.22 | 19.16 | 0.01 | 0.01 | -0.00 | -0.10 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.27 | 9,200 | -26.98% | 10.24 | 10.24 | 10.23 | 10.18 | 10.13 | 69.97 | 95.24 | 92.06 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.15 | 0 | -100.00% | 10.12 | 10.15 | 10.26 | 10.32 | N/A | 41.32 | 19.61 | 12.56 | 89.63 | 81.55 | -0.04 | -0.05 | 0.01 | 0.00 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.69 | 4,333,000 | 95.97% | 9.97 | 10.43 | 11.88 | 13.23 | 11.73 | 49.22 | 39.98 | 22.87 | 57.04 | 28.18 | -0.66 | -0.68 | 0.02 | 1.06 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 35,700 | -43.33% | 10.31 | 10.29 | 10.32 | 10.36 | 10.34 | 60.38 | 85.98 | 86.47 | 93.08 | 90.51 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0 | N/A | 9.83 | 9.82 | 9.83 | N/A | N/A | 48.61 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 48,000 | N/A | 10.10 | 10.09 | 10.09 | 10.06 | 10.00 | 64.72 | 100.00 | 100.00 | 67.97 | 57.29 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.56 | 1,800 | 5.88% | 10.54 | 10.53 | 10.50 | 10.45 | 10.38 | 63.80 | 66.67 | 70.83 | 58.15 | 65.13 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.34 | 21,300 | -26.55% | 10.33 | 10.33 | 10.31 | 10.27 | 10.21 | 62.53 | 80.00 | 80.00 | 96.74 | 85.31 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.01 | 10.00 | N/A | 55.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.99 | 0 | N/A | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 57.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.78 | 2,900 | -96.85% | 9.79 | 9.79 | 9.84 | N/A | N/A | 31.32 | 11.11 | 22.22 | 66.42 | 83.21 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.80 | 25,000 | -50.98% | 9.81 | 9.82 | 9.83 | 9.91 | N/A | 41.49 | 31.11 | 27.41 | 57.81 | 46.65 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.40 | 600 | -82.86% | 10.38 | 10.42 | 10.63 | 10.62 | N/A | 42.53 | 39.80 | 29.42 | 86.60 | 80.79 | -0.08 | -0.09 | 0.01 | 0.09 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.05 | 32,200 | N/A | 10.01 | 10.01 | 10.05 | N/A | N/A | 59.36 | 75.00 | 57.41 | 100.00 | 88.52 | -0.01 | -0.01 | 0.01 | 0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.48 | 75,000 | 48.81% | 10.46 | 10.45 | 10.43 | 10.42 | 10.38 | 77.70 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| CATL | CATALYST ACQUISITION CORP | $9.77 | 350 | -70.83% | 9.80 | 9.80 | 9.86 | N/A | N/A | 43.62 | 26.19 | 34.52 | 38.32 | 44.20 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.93 | 67,500 | -29.69% | 10.84 | 10.83 | 10.89 | 10.83 | 10.69 | 61.65 | 58.88 | 50.89 | 44.61 | 47.40 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.62 | 3,300 | 371.43% | 20.67 | 20.36 | 20.57 | 20.20 | 18.93 | 53.88 | 78.76 | 80.67 | 80.96 | 81.67 | 0.09 | 0.04 | 0.05 | 0.19 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.46 | 1,900 | 216.67% | 11.37 | 11.37 | 11.29 | 11.19 | 11.03 | 66.45 | 32.91 | 32.21 | 65.49 | 53.43 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 31,000 | 2,284.62% | 9.97 | 9.97 | 9.97 | 9.97 | N/A | 48.90 | 30.00 | 26.67 | 34.83 | 30.17 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.13 | 121,000 | 4,941.67% | 10.10 | 10.10 | 10.11 | 10.13 | 10.05 | 64.49 | 86.53 | 63.87 | 94.10 | 82.27 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.00 | 9.97 | N/A | 68.33 | 100.00 | 100.00 | 81.24 | 82.19 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 69,000 | 21.91% | 9.86 | 9.86 | 9.85 | N/A | N/A | 32.15 | 23.33 | 37.41 | 33.33 | 66.67 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | 0 | -100.00% | 10.20 | 10.21 | 10.30 | 10.34 | 10.27 | 50.19 | 93.33 | 81.82 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.32 | 57,400 | 94.58% | 10.32 | 10.30 | 10.28 | 10.24 | 10.16 | 58.44 | 69.05 | 65.61 | 31.70 | 27.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.88 | 950 | -60.42% | 10.88 | 10.87 | 10.84 | 10.76 | 10.64 | 59.23 | 87.50 | 87.04 | 58.30 | 67.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.04 | 150 | -99.79% | 10.02 | 10.01 | 10.00 | 9.98 | 9.93 | 59.64 | 52.78 | 44.44 | 51.54 | 40.78 | 0.01 | 0.01 | -0.00 | 0.02 |