| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $776.01 | -3.44% | 20.01% | 66.65% | 94.11% | 214.39% | 714.11% | 1,100.51% | 873.66% | 7,916.63% | $818.67 | $90.93 | 5.21% | 753.41% | 1.80 | 42,113,000 | -21.63% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $263.85 | -2.23% | 8.71% | 102.73% | 100.86% | 204.18% | 353.12% | 390.52% | 303.13% | 533.34% | $273.90 | $60.35 | 3.67% | 337.20% | 1.08 | 781,000 | -9.82% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $44.97 | -2.18% | -6.18% | 17.51% | 7.87% | 81.99% | 66.43% | 18.56% | 89.51% | N/A | $51.40 | $22.41 | 12.51% | 100.67% | 1.79 | 1,869,000 | -9.88% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $124.85 | -0.64% | 4.11% | 12.67% | 28.05% | 94.53% | 127.41% | 48.70% | 169.25% | 2,207.76% | $130.00 | $43.90 | 3.96% | 184.40% | 2.10 | 1,792,000 | -17.65% |
| ON | ON SEMICONDUCTOR CORP | $118.37 | 2.30% | 17.65% | 64.29% | 64.49% | 152.28% | 161.88% | 43.67% | 216.07% | 1,215.22% | $119.10 | $40.62 | 0.61% | 191.41% | 1.97 | 11,490,000 | -46.59% |
| FORM | FORMFACTOR INC | $127.99 | -1.02% | -11.54% | -0.23% | 34.19% | 155.21% | 284.35% | 342.57% | 278.67% | 1,757.62% | $159.09 | $26.08 | 19.55% | 390.76% | 1.82 | 1,384,000 | -59.09% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $35.25 | -0.62% | 5.73% | 31.19% | 50.19% | 141.27% | 245.93% | 404.29% | 359.58% | 671.33% | $35.71 | $9.23 | 1.29% | 281.91% | 1.44 | 4,105,000 | -38.22% |
| MCHP | MICROCHIP TECHNOLOGY INC | $97.04 | 0.34% | -4.47% | 30.26% | 22.93% | 81.45% | 60.00% | 28.73% | 33.42% | 304.75% | $105.91 | $48.52 | 8.38% | 100.00% | 1.78 | 6,845,000 | -46.87% |
| AMD | ADVANCED MICRO DEVICES INC | $449.70 | 0.94% | 10.10% | 76.30% | 121.44% | 82.20% | 282.01% | 361.70% | 502.90% | 11,765.44% | $469.22 | $107.67 | 4.16% | 317.68% | 2.09 | 26,027,000 | -10.32% |
| NXPI | NXP SEMICONDUCTORS NV | $294.17 | -1.42% | 1.36% | 40.15% | 20.03% | 49.25% | 39.20% | 75.17% | 53.00% | 246.20% | $306.53 | $183.00 | 4.03% | 60.75% | 1.63 | 2,171,000 | -33.12% |
| SITM | SITIME CORP | $820.21 | -1.81% | 2.87% | 83.89% | 98.09% | 190.26% | 304.04% | 860.55% | 872.50% | N/A | $901.60 | $186.49 | 9.03% | 339.81% | 2.58 | 524,000 | 11.25% |
| NVDA | NVIDIA CORP | $235.74 | 4.39% | 11.46% | 19.96% | 27.45% | 23.96% | 74.18% | 714.22% | 1,555.13% | 22,245.02% | $236.54 | $129.16 | 0.34% | 82.52% | 2.15 | 180,783,000 | 20.20% |
| SYNA | SYNAPTICS INC | $129.78 | -0.98% | 22.67% | 69.07% | 51.97% | 101.55% | 96.31% | 69.76% | 4.90% | 99.94% | $134.27 | $57.54 | 3.34% | 125.55% | 2.10 | 686,000 | -53.46% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $417.72 | 4.48% | 0.86% | 9.96% | 14.70% | 46.66% | 114.48% | 387.65% | 271.44% | 1,707.53% | $421.97 | $188.81 | 1.01% | 121.24% | 1.38 | 18,518,000 | 41.75% |
| DIOD | DIODES INC | $103.65 | 1.66% | -7.94% | 18.43% | 53.46% | 132.56% | 112.75% | 16.16% | 44.90% | 484.60% | $117.80 | $42.28 | 12.01% | 145.15% | 1.71 | 676,000 | 17.98% |
| MXL | MAXLINEAR INC | $88.78 | 1.20% | 7.78% | 311.78% | 347.93% | 538.71% | 594.14% | 255.12% | 161.66% | 357.39% | $104.27 | $10.96 | 14.86% | 710.04% | 2.20 | 4,421,000 | -22.42% |
| AVGO | BROADCOM INC | $439.79 | 5.52% | 6.60% | 15.50% | 32.25% | 28.42% | 89.47% | 587.39% | 895.86% | 2,983.00% | $442.36 | $221.60 | 0.58% | 98.46% | 1.63 | 19,428,000 | 21.76% |
| PENG | PENGUIN SOLUTIONS INC | $49.44 | 2.42% | 26.83% | 92.22% | 155.50% | 161.59% | 153.28% | 190.82% | 124.12% | N/A | $53.27 | $16.04 | 7.19% | 208.23% | 1.82 | 4,146,000 | -54.29% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $53.61 | -1.72% | -9.81% | 30.60% | 55.53% | 73.95% | 185.31% | 117.97% | 75.77% | N/A | $61.27 | $15.06 | 12.50% | 255.98% | 0.92 | 77,000 | -14.44% |
| UMC | UNITED MICROELECTRONICS CORP | $17.13 | 7.60% | 12.99% | 78.62% | 66.80% | 139.92% | 121.32% | 117.11% | 99.88% | 851.67% | $17.32 | $6.56 | 1.10% | 161.13% | 1.20 | 16,384,000 | 42.15% |
| VSH | VISHAY INTERTECHNOLOGY INC | $37.99 | -1.32% | 16.57% | 64.25% | 103.26% | 186.93% | 151.09% | 56.34% | 60.77% | 210.12% | $40.06 | $11.77 | 5.17% | 222.77% | 1.50 | 5,183,000 | -56.20% |
| LASR | NLIGHT INC | $81.33 | 1.13% | 22.87% | 21.62% | 59.82% | 166.66% | 533.41% | 547.02% | 208.54% | N/A | $86.95 | $12.17 | 6.46% | 568.28% | 1.83 | 804,000 | -54.91% |
| CRUS | CIRRUS LOGIC INC | $162.84 | -2.17% | -5.15% | 1.30% | 12.90% | 36.48% | 51.56% | 103.40% | 118.43% | 408.40% | $179.00 | $92.02 | 9.03% | 76.96% | 1.24 | 492,000 | -15.61% |
| SMTC | SEMTECH CORP | $141.16 | 1.02% | 16.18% | 56.64% | 61.03% | 115.64% | 253.52% | 638.28% | 130.77% | 563.97% | $143.34 | $34.59 | 1.52% | 308.09% | 1.97 | 2,453,000 | -28.82% |
| INTC | INTEL CORP | $115.93 | -3.62% | 5.76% | 81.68% | 151.04% | 226.38% | 438.71% | 289.03% | 109.45% | 281.47% | $132.75 | $18.97 | 12.67% | 511.28% | 1.49 | 115,100,000 | 0.57% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $383.56 | 0.53% | 11.35% | 45.33% | 56.18% | 136.04% | 210.45% | 571.26% | 650.90% | 907.78% | $400.87 | $118.16 | 4.32% | 224.61% | 1.60 | 1,509,000 | -15.37% |
| TXN | TEXAS INSTRUMENTS INC | $308.17 | 0.60% | 8.04% | 40.80% | 36.55% | 93.42% | 64.50% | 86.48% | 68.15% | 431.14% | $310.29 | $152.73 | 0.68% | 101.77% | 1.20 | 5,601,000 | -25.15% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,613.97 | -2.20% | 2.41% | 18.38% | 37.57% | 75.40% | 119.80% | 291.21% | 409.91% | 2,467.56% | $1.68k | $643.36 | 3.67% | 150.87% | 2.14 | 373,000 | -40.32% |
| ADI | ANALOG DEVICES INC | $426.79 | -1.30% | 4.47% | 22.43% | 26.45% | 81.70% | 88.16% | 131.49% | 185.27% | 669.96% | $435.71 | $206.00 | 2.05% | 107.18% | 1.40 | 2,794,000 | -19.25% |
| AIP | ARTERIS INC | $37.34 | 5.04% | 25.51% | 85.13% | 166.33% | 172.16% | 397.20% | 742.89% | N/A | N/A | $38.47 | $6.88 | 2.94% | 442.89% | 1.97 | 1,684,000 | -43.66% |
| ALAB | ASTERA LABS INC | $228.64 | 2.03% | 16.86% | 34.02% | 84.85% | 58.40% | 152.20% | N/A | N/A | N/A | $262.90 | $84.78 | 13.03% | 169.69% | 2.58 | 4,605,000 | -27.63% |
| ARM | ARM HOLDINGS PLC | $228.50 | 3.30% | 7.12% | 41.73% | 80.08% | 63.48% | 71.23% | N/A | N/A | N/A | $239.50 | $100.02 | 4.59% | 128.45% | 2.63 | 8,252,000 | -1.34% |
| NVEC | NVE CORP | $92.66 | -3.08% | 4.59% | 20.90% | 40.19% | 49.57% | 32.22% | 5.99% | 29.07% | 64.03% | $110.03 | $57.21 | 15.79% | 61.96% | 0.97 | 177,000 | -32.44% |
| STM | STMICROELECTRONICS NV | $64.38 | 1.56% | 15.17% | 57.41% | 93.92% | 175.84% | 146.95% | 51.48% | 80.54% | 1,103.36% | $65.31 | $21.11 | 1.42% | 204.97% | 1.71 | 11,717,000 | -26.80% |
| GFS | GLOBALFOUNDRIES INC | $73.84 | -1.53% | 4.10% | 52.53% | 53.13% | 123.42% | 84.46% | 34.79% | N/A | N/A | $76.98 | $31.51 | 4.08% | 134.34% | 1.70 | 2,320,000 | -24.08% |
| POWI | POWER INTEGRATIONS INC | $71.67 | 0.73% | -0.22% | 32.65% | 56.72% | 107.14% | 30.74% | -10.38% | -6.96% | 205.76% | $81.59 | $30.86 | 12.16% | 132.24% | 1.54 | 939,000 | -25.71% |
| CEVA | CEVA INC | $37.99 | -0.42% | 12.66% | 76.94% | 85.77% | 54.62% | 71.59% | 75.88% | -11.11% | 46.45% | $39.94 | $17.02 | 4.88% | 123.21% | 1.84 | 757,000 | -26.22% |
| MRVL | MARVELL TECHNOLOGY INC | $182.58 | 2.60% | 14.11% | 36.43% | 131.08% | 111.20% | 177.06% | 333.99% | 321.08% | 1,782.27% | $192.15 | $58.61 | 4.98% | 211.52% | 2.27 | 32,552,000 | 3.41% |
| AMBQ | AMBIQ MICRO INC | $73.30 | 2.82% | 92.89% | 144.33% | 147.38% | 197.24% | N/A | N/A | N/A | N/A | $73.32 | $22.12 | 0.03% | 231.37% | 2.86 | 1,025,000 | -37.77% |
| TSEM | TOWER SEMICONDUCTOR LTD | $280.69 | 3.66% | 33.66% | 31.10% | 119.67% | 182.78% | 566.09% | 584.11% | 960.01% | 2,366.52% | $283.46 | $37.48 | 0.98% | 648.91% | 1.13 | 3,320,000 | -45.39% |
| HIMX | HIMAX TECHNOLOGIES INC | $20.68 | 0.46% | 29.01% | 107.21% | 173.91% | 179.46% | 143.29% | 222.12% | 86.81% | 136.88% | $21.80 | $6.85 | 5.14% | 201.90% | 1.55 | 4,699,000 | -47.28% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.33 | 6.39% | 12.18% | 40.13% | 51.40% | 85.84% | 18.63% | -49.06% | -80.98% | -13.57% | $5.64 | $2.18 | 23.23% | 98.26% | 1.02 | 1,051,000 | -4.28% |
| SWKS | SKYWORKS SOLUTIONS INC | $67.06 | -1.58% | 3.11% | 17.07% | 7.88% | 0.69% | -7.17% | -32.60% | -59.47% | 7.43% | $90.90 | $51.93 | 26.23% | 29.14% | 1.51 | 4,634,000 | 1.89% |
| QCOM | QUALCOMM INC | $200.08 | -6.14% | -1.22% | 50.62% | 40.28% | 15.00% | 30.79% | 88.26% | 53.73% | 285.44% | $247.90 | $121.99 | 19.29% | 64.01% | 1.56 | 24,353,000 | -6.88% |
| Q | QNITY ELECTRONICS INC | $164.12 | 1.30% | 14.30% | 23.61% | 46.61% | 96.60% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 4.31% | 125.41% | 2.65 | 1,919,000 | -27.50% |
| NA | NANO LABS LTD | $2.40 | -6.98% | 15.94% | -25.23% | -26.15% | -48.94% | -44.19% | -81.95% | N/A | N/A | $31.48 | $1.58 | 92.38% | 51.90% | 0.76 | 179,000 | -24.15% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $40.63 | -2.00% | 88.89% | 250.26% | 272.41% | 389.52% | 553.22% | 453.54% | 695.11% | N/A | $51.50 | $5.49 | 21.11% | 640.07% | 1.67 | 6,837,000 | -55.26% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $22.32 | 5.43% | 41.36% | 126.14% | 171.53% | 175.22% | 967.94% | 236.14% | 123.65% | N/A | $23.82 | $1.88 | 6.30% | 1,087.23% | 2.46 | 39,867,000 | 2.79% |
| QUIK | QUICKLOGIC CORP | $20.62 | -5.54% | 17.43% | 74.89% | 176.78% | 235.83% | 263.03% | 281.99% | 260.49% | 50.29% | $22.69 | $4.80 | 9.12% | 329.58% | 1.46 | 769,000 | -46.52% |
| DVLT | DATAVAULT AI INC | $0.59 | 8.92% | 14.01% | -15.20% | -21.87% | -67.80% | -28.54% | -99.76% | -100.00% | N/A | $4.10 | $0.25 | 85.71% | 133.47% | 0.67 | 65,621,000 | 111.95% |
| GSIT | GSI TECHNOLOGY INC | $10.86 | -11.38% | 33.42% | 73.76% | 65.30% | 44.22% | 214.78% | 103.37% | 83.76% | 195.91% | $18.15 | $2.82 | 40.17% | 285.11% | 1.44 | 4,271,000 | -2.06% |
| RMBS | RAMBUS INC | $130.46 | -3.26% | 3.05% | 7.17% | 27.96% | 36.97% | 126.30% | 156.81% | 598.77% | 1,042.38% | $161.80 | $52.12 | 19.37% | 150.31% | 1.82 | 1,520,000 | -13.69% |
| VLN | VALENS SEMICONDUCTOR LTD | $3.37 | 14.24% | 39.83% | 144.20% | 130.82% | 93.68% | 36.44% | 38.68% | -65.72% | N/A | $3.50 | $1.10 | 3.69% | 206.36% | 1.07 | 6,932,000 | 28.80% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $41.10 | -1.18% | 9.78% | 35.29% | 80.98% | 122.64% | 68.79% | 67.82% | 44.36% | 205.80% | $49.97 | $17.01 | 17.75% | 141.62% | 2.31 | 577,000 | -59.59% |
| PXLW | PIXELWORKS INC | $6.38 | 6.87% | 13.73% | 19.03% | 10.96% | 1.59% | -5.09% | -66.35% | -83.12% | -68.73% | $15.42 | $4.67 | 58.63% | 36.65% | 1.58 | 367,000 | 149.66% |
| SQNS | SEQUANS COMMUNICATIONS | $4.22 | 10.76% | 26.35% | 61.69% | 37.91% | -32.05% | -76.29% | -92.66% | -96.62% | -97.97% | $58.00 | $2.38 | 92.72% | 77.31% | 1.21 | 643,000 | 614.44% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.44 | -0.69% | -4.00% | 7.46% | 18.03% | 7.46% | -34.55% | -86.14% | N/A | N/A | $1.95 | $0.90 | 26.15% | 60.00% | 0.98 | 3,885,000 | -36.94% |
| LAES | SEALSQ CORP | $3.09 | 4.39% | 1.31% | 19.31% | -20.36% | -31.18% | 26.64% | N/A | N/A | N/A | $8.71 | $1.99 | 64.52% | 55.28% | 2.36 | 10,810,000 | 15.48% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.63 | 12.63% | 21.59% | 35.44% | 38.56% | 4.67% | 92.22% | 46.46% | -74.08% | N/A | $19.80 | $4.75 | 51.36% | 102.74% | 1.59 | 254,000 | 66.01% |
| WOLF | WOLFSPEED INC | $69.96 | 11.76% | 54.92% | 204.17% | 265.90% | 300.23% | N/A | N/A | N/A | N/A | $73.54 | $8.05 | 4.87% | 769.07% | 3.84 | 18,002,000 | -46.50% |
| POET | POET TECHNOLOGIES INC | $20.57 | 43.15% | 114.72% | 206.56% | 272.64% | 367.50% | 358.13% | 352.09% | 167.14% | 99.71% | $20.81 | $3.87 | 1.15% | 431.52% | 1.38 | 117,146,000 | 136.15% |
| PRSO | PERASO INC | $1.00 | 2.04% | 6.05% | 9.18% | 13.78% | 11.12% | 6.28% | -93.25% | -99.43% | -99.97% | $2.37 | $0.77 | 57.85% | 29.57% | 0.97 | 1,670,000 | -16.12% |
| MOBX | MOBIX LABS INC | $3.11 | 78.74% | 45.33% | 18.25% | 113.01% | -46.34% | -60.18% | -97.25% | N/A | N/A | $14.40 | $1.31 | 78.40% | 138.31% | -0.03 | 156,293,000 | 14,291.62% |
| ALMU | AELUMA INC | $26.65 | -15.37% | 11.18% | 86.89% | 66.77% | 95.24% | 122.08% | N/A | N/A | N/A | $31.79 | $10.20 | 16.17% | 161.27% | 1.98 | 5,193,000 | 113.79% |
| QRVO | QORVO INC | $90.46 | -1.15% | 1.67% | 12.22% | 7.32% | 6.45% | 13.87% | -2.75% | -47.10% | 98.55% | $106.29 | $73.00 | 14.89% | 23.92% | 1.56 | 718,000 | -3.75% |
| ICG | INTCHAINS GROUP LTD | $1.26 | 0.00% | -3.82% | -8.70% | -13.10% | 20.00% | -51.91% | -85.76% | N/A | N/A | $3.25 | $0.93 | 61.23% | 35.48% | 1.21 | 51,600 | 24.34% |
| SKYT | SKYWATER TECHNOLOGY INC | $35.82 | 2.64% | 8.35% | 14.11% | 24.50% | 107.89% | 334.18% | 265.14% | 82.10% | N/A | $36.38 | $8.18 | 1.54% | 337.90% | 2.35 | 1,232,000 | -24.65% |
| SLAB | SILICON LABORATORIES INC | $217.31 | 0.17% | -0.15% | 2.96% | 5.65% | 78.28% | 63.43% | 59.41% | 73.46% | 371.29% | $218.66 | $115.51 | 0.62% | 88.14% | 1.57 | 315,000 | -25.36% |
| LEDS | SEMILEDS CORP | $2.37 | 2.60% | 16.75% | 94.26% | 48.13% | -3.85% | 1.94% | 4.87% | -71.72% | 40.24% | $3.37 | $1.01 | 29.65% | 134.65% | 1.22 | 38,400 | -59.15% |