| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $1,154.29 | 0.79% | 9.75% | 11.47% | 258.70% | 294.45% | 836.54% | 1,729.01% | 1,258.31% | 8,288.74% | $1.26k | $103.38 | 8.02% | 1,016.55% | 1.86 | 40,238,000 | -32.79% |
| AVGO | BROADCOM INC | $377.75 | 1.42% | -0.63% | -17.88% | 28.74% | 7.97% | 37.04% | 335.48% | 692.19% | 2,330.82% | $495.00 | $262.73 | 23.69% | 43.78% | 1.65 | 26,921,000 | 14.39% |
| NVDA | NVIDIA CORP | $200.09 | 2.63% | 0.02% | -10.82% | 21.14% | 6.69% | 26.65% | 373.00% | 900.30% | 16,928.94% | $236.54 | $152.97 | 15.41% | 30.80% | 2.16 | 166,477,000 | 11.85% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $152.96 | 4.21% | 5.78% | 5.68% | 79.28% | 105.10% | 212.23% | 59.22% | 172.27% | 2,759.07% | $156.64 | $46.43 | 2.35% | 229.44% | 2.13 | 2,344,000 | 8.27% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $333.33 | 0.42% | 4.49% | 24.35% | 216.10% | 268.48% | 343.43% | 363.86% | 420.02% | 597.34% | $355.00 | $70.12 | 6.10% | 375.40% | 1.11 | 580,000 | -60.36% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $477.57 | 4.94% | 9.44% | 9.63% | 50.89% | 59.41% | 110.86% | 373.22% | 297.45% | 1,720.70% | $479.00 | $223.70 | 0.30% | 113.49% | 1.41 | 12,885,000 | -12.99% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $64.25 | 10.21% | -1.67% | -3.49% | 82.42% | 110.93% | 254.78% | 171.21% | 89.05% | N/A | $72.91 | $15.06 | 11.88% | 326.63% | 0.98 | 103,000 | 13.19% |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.20 | 2.40% | -2.21% | -0.35% | 51.85% | 41.00% | 29.60% | 1.80% | 21.81% | 259.34% | $105.91 | $48.52 | 13.89% | 87.96% | 1.81 | 16,044,000 | 33.60% |
| FORM | FORMFACTOR INC | $159.93 | 10.93% | 12.00% | 38.98% | 74.96% | 180.09% | 364.78% | 367.36% | 338.65% | 1,678.98% | $160.27 | $26.08 | 0.21% | 513.23% | 1.87 | 1,835,000 | -15.36% |
| ADI | ANALOG DEVICES INC | $397.17 | 1.38% | -2.48% | -1.37% | 31.04% | 44.52% | 66.86% | 103.88% | 130.70% | 601.22% | $445.83 | $218.37 | 10.91% | 81.88% | 1.41 | 6,471,000 | 36.78% |
| SMTC | SEMTECH CORP | $161.85 | 3.66% | -0.88% | 8.20% | 129.22% | 115.34% | 258.55% | 535.70% | 135.25% | 578.33% | $177.35 | $42.42 | 8.74% | 281.54% | 2.00 | 2,495,000 | -28.06% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $69.62 | 4.90% | 25.40% | 47.72% | 148.29% | 159.49% | 103.63% | 54.23% | 151.34% | N/A | $71.77 | $22.41 | 3.00% | 210.66% | 1.85 | 4,304,000 | -38.04% |
| AMD | ADVANCED MICRO DEVICES INC | $580.91 | 7.68% | 11.75% | 13.87% | 196.32% | 169.76% | 309.38% | 409.97% | 518.45% | 11,201.75% | $584.73 | $133.50 | 0.65% | 335.14% | 2.14 | 33,117,000 | 25.63% |
| NXPI | NXP SEMICONDUCTORS NV | $281.03 | 0.96% | -6.30% | -9.75% | 49.97% | 27.75% | 28.62% | 37.30% | 36.61% | 258.73% | $339.95 | $183.00 | 17.33% | 53.57% | 1.65 | 4,514,000 | 23.20% |
| SYNA | SYNAPTICS INC | $124.23 | 5.84% | -7.57% | -7.93% | 90.89% | 65.62% | 91.65% | 45.50% | -20.15% | 131.13% | $149.11 | $58.28 | 16.69% | 113.16% | 2.12 | 2,125,000 | 1.38% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $45.12 | 7.10% | 13.45% | 18.21% | 115.99% | 181.47% | 336.79% | 479.20% | 460.50% | 708.60% | $45.32 | $9.30 | 0.44% | 385.42% | 1.48 | 11,668,000 | 4.52% |
| ON | ON SEMICONDUCTOR CORP | $94.54 | 6.74% | -19.24% | -21.82% | 69.85% | 74.30% | 80.39% | -0.04% | 146.97% | 971.88% | $134.92 | $44.56 | 29.93% | 112.16% | 2.01 | 19,182,000 | -5.69% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $380.37 | 2.09% | 2.21% | 7.51% | 81.57% | 117.52% | 165.45% | 480.45% | 493.59% | 1,053.34% | $418.75 | $118.16 | 9.17% | 221.91% | 1.62 | 2,173,000 | 21.13% |
| CRUS | CIRRUS LOGIC INC | $148.53 | 1.49% | -5.86% | -11.45% | 7.37% | 23.36% | 42.47% | 83.35% | 74.49% | 282.91% | $180.42 | $92.02 | 17.68% | 61.41% | 1.25 | 487,000 | -40.32% |
| PENG | PENGUIN SOLUTIONS INC | $76.01 | 11.88% | 13.52% | 27.30% | 368.04% | 279.48% | 283.70% | 162.01% | 218.83% | N/A | $77.40 | $16.04 | 1.80% | 373.88% | 1.87 | 3,894,000 | 75.25% |
| DIOD | DIODES INC | $109.44 | 5.32% | -2.36% | 7.34% | 70.12% | 119.36% | 106.92% | 18.33% | 37.19% | 482.44% | $125.99 | $42.28 | 13.14% | 158.85% | 1.74 | 787,000 | 14.72% |
| LASR | NLIGHT INC | $69.62 | 7.04% | 4.79% | -1.36% | 28.93% | 80.60% | 253.76% | 351.49% | 91.90% | N/A | $86.95 | $17.84 | 19.93% | 290.25% | 1.86 | 1,173,000 | 33.90% |
| UMC | UNITED MICROELECTRONICS CORP | $27.21 | 1.38% | 3.85% | 18.87% | 216.03% | 241.83% | 255.69% | 244.87% | 187.94% | 1,267.34% | $28.96 | $6.56 | 6.04% | 314.79% | 1.24 | 9,436,000 | 2.03% |
| MXL | MAXLINEAR INC | $128.03 | 18.03% | 43.72% | 48.48% | 696.21% | 623.33% | 800.99% | 305.67% | 201.32% | 612.07% | $128.30 | $12.77 | 0.21% | 902.58% | 2.24 | 6,085,000 | 12.29% |
| TXN | TEXAS INSTRUMENTS INC | $298.07 | 4.41% | -2.07% | 1.66% | 59.89% | 69.92% | 43.57% | 65.58% | 55.00% | 375.77% | $334.03 | $152.73 | 10.77% | 95.16% | 1.22 | 10,499,000 | -14.62% |
| VSH | VISHAY INTERTECHNOLOGY INC | $53.78 | -4.44% | -8.79% | -3.95% | 224.76% | 263.87% | 238.66% | 82.93% | 138.49% | 334.06% | $69.47 | $11.77 | 22.59% | 356.92% | 1.54 | 19,707,000 | 191.61% |
| QRVO | QORVO INC | $93.27 | -0.29% | -6.36% | -6.70% | 22.69% | 8.69% | 9.85% | -8.59% | -52.33% | 68.78% | $109.49 | $74.93 | 14.81% | 24.48% | 1.56 | 1,015,000 | 31.14% |
| INTC | INTEL CORP | $139.63 | 6.01% | 5.56% | 27.71% | 238.99% | 274.34% | 523.35% | 317.55% | 148.72% | 325.70% | $142.34 | $18.97 | 1.90% | 636.25% | 1.53 | 114,824,000 | 9.31% |
| SITM | SITIME CORP | $745.56 | 4.94% | 5.47% | 12.11% | 139.55% | 104.95% | 249.90% | 531.99% | 488.96% | N/A | $901.60 | $186.49 | 17.31% | 299.79% | 2.59 | 536,000 | 4.28% |
| CEVA | CEVA INC | $47.16 | 9.60% | 3.69% | 5.48% | 174.03% | 116.63% | 114.56% | 84.58% | -0.30% | 73.57% | $51.60 | $17.02 | 8.60% | 177.09% | 1.88 | 966,000 | 81.24% |
| STM | STMICROELECTRONICS NV | $74.89 | 0.13% | 3.40% | 8.50% | 139.11% | 187.38% | 146.27% | 49.81% | 105.85% | 1,171.48% | $81.42 | $21.11 | 8.02% | 254.76% | 1.75 | 8,045,000 | -5.93% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,382.36 | 5.30% | -2.91% | -10.38% | 37.91% | 49.62% | 89.01% | 155.88% | 270.16% | 1,923.36% | $1.71k | $686.87 | 19.35% | 101.25% | 2.17 | 1,490,000 | 41.90% |
| POWI | POWER INTEGRATIONS INC | $83.76 | 6.08% | 3.96% | 2.26% | 74.94% | 132.73% | 49.84% | -11.52% | 2.07% | 234.57% | $91.18 | $30.86 | 8.14% | 171.42% | 1.56 | 836,000 | -0.48% |
| GFS | GLOBALFOUNDRIES INC | $82.41 | 1.74% | -1.18% | 3.10% | 99.15% | 128.19% | 115.73% | 27.61% | N/A | N/A | $92.53 | $31.51 | 10.94% | 161.54% | 1.73 | 3,268,000 | 12.07% |
| QCOM | QUALCOMM INC | $184.79 | -2.08% | -9.47% | -19.30% | 45.42% | 6.42% | 16.03% | 55.23% | 29.29% | 244.95% | $259.92 | $121.99 | 28.91% | 51.48% | 1.60 | 20,108,000 | 0.46% |
| ALAB | ASTERA LABS INC | $483.02 | 5.93% | 21.66% | 50.90% | 381.72% | 182.73% | 434.20% | N/A | N/A | N/A | $499.48 | $87.14 | 3.29% | 454.30% | 2.67 | 6,030,000 | -2.63% |
| AIP | ARTERIS INC | $48.59 | 2.60% | 17.88% | 34.93% | 223.93% | 211.27% | 409.86% | 612.46% | N/A | N/A | $50.26 | $8.42 | 3.32% | 477.08% | 2.01 | 1,552,000 | 11.33% |
| NVEC | NVE CORP | $104.55 | 6.03% | 8.32% | 3.57% | 60.82% | 77.43% | 42.03% | 7.30% | 41.19% | 78.26% | $121.00 | $57.21 | 13.60% | 82.75% | 1.02 | 289,000 | -19.05% |
| TSEM | TOWER SEMICONDUCTOR LTD | $260.64 | 1.98% | -7.79% | 3.21% | 64.36% | 115.99% | 501.25% | 594.67% | 785.63% | 1,998.55% | $319.84 | $42.25 | 18.51% | 516.97% | 1.17 | 1,214,000 | -23.74% |
| AMBQ | AMBIQ MICRO INC | $88.30 | 3.82% | 10.68% | 14.08% | 272.89% | 201.16% | N/A | N/A | N/A | N/A | $91.61 | $22.12 | 3.61% | 299.19% | 3.15 | 668,000 | 37.17% |
| HIMX | HIMAX TECHNOLOGIES INC | $15.34 | 5.28% | -8.55% | -29.99% | 105.08% | 86.39% | 71.78% | 127.26% | -7.92% | 85.71% | $25.09 | $6.85 | 38.86% | 123.94% | 1.61 | 2,629,000 | 20.93% |
| NA | NANO LABS LTD | $1.85 | 1.09% | 6.32% | -31.23% | -37.29% | -39.14% | -80.06% | -90.61% | N/A | N/A | $9.26 | $1.58 | 80.02% | 17.09% | 0.73 | 32,300 | -62.00% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.73 | 2.38% | -9.39% | -39.59% | 75.19% | 81.23% | 18.84% | -57.69% | -80.18% | -16.43% | $9.86 | $2.18 | 52.03% | 116.58% | 1.09 | 1,390,000 | 2.51% |
| PXLW | PIXELWORKS INC | $6.24 | 6.22% | 5.77% | -11.69% | 28.82% | -3.48% | -10.74% | -69.97% | -84.76% | -71.76% | $15.42 | $4.84 | 59.57% | 28.82% | 1.58 | 44,500 | 41.27% |
| ARM | ARM HOLDINGS PLC | $354.57 | 3.20% | -3.23% | -13.28% | 158.89% | 219.84% | 119.22% | N/A | N/A | N/A | $452.70 | $100.02 | 21.68% | 254.50% | 2.74 | 6,241,000 | -25.28% |
| MRVL | MARVELL TECHNOLOGY INC | $297.89 | 7.25% | 6.76% | 35.76% | 239.24% | 243.35% | 284.87% | 398.31% | 410.70% | 3,025.81% | $329.88 | $61.44 | 9.70% | 384.85% | 2.33 | 34,355,000 | 10.73% |
| SWKS | SKYWORKS SOLUTIONS INC | $67.80 | 0.13% | -7.68% | -10.19% | 29.14% | 5.18% | -9.02% | -38.75% | -64.64% | 7.14% | $90.90 | $51.93 | 25.41% | 30.56% | 1.53 | 4,707,000 | 9.72% |
| QUIK | QUICKLOGIC CORP | $19.97 | 5.27% | 0.18% | -3.29% | 120.18% | 230.63% | 224.19% | 117.30% | 176.21% | 47.05% | $24.33 | $4.80 | 17.92% | 316.04% | 1.50 | 285,000 | -9.52% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $47.33 | 4.69% | 5.01% | 7.86% | 127.22% | 137.01% | 84.45% | 44.30% | 55.74% | 239.77% | $54.34 | $17.01 | 12.90% | 178.25% | 2.37 | 547,000 | -18.48% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $24.18 | 7.32% | 7.23% | -19.69% | 196.32% | 158.33% | 284.42% | 162.54% | 276.05% | N/A | $51.50 | $5.76 | 53.05% | 319.86% | 1.75 | 1,456,000 | 0.41% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.26 | 4.15% | 3.67% | -32.54% | 103.60% | 63.77% | -14.07% | -10.67% | -77.19% | N/A | $3.71 | $1.10 | 39.08% | 105.45% | 1.19 | 1,975,000 | 5.28% |
| RMBS | RAMBUS INC | $132.74 | 7.13% | 3.53% | -9.99% | 66.49% | 40.18% | 107.34% | 106.86% | 459.85% | 998.84% | $174.10 | $61.16 | 23.76% | 117.04% | 1.87 | 3,551,000 | -1.72% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $17.92 | 1.01% | -16.26% | -27.92% | 128.86% | 147.51% | 173.59% | 70.02% | 80.65% | N/A | $34.16 | $5.44 | 47.54% | 229.41% | 2.52 | 15,012,000 | -14.17% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.97 | 16.02% | 3.48% | -12.65% | 180.19% | 156.03% | 99.33% | -71.44% | N/A | N/A | $3.93 | $0.96 | 24.43% | 210.99% | 1.01 | 5,536,000 | 115.74% |
| SQNS | SEQUANS COMMUNICATIONS | $3.40 | -0.58% | 14.48% | -18.07% | 39.92% | -26.88% | -76.87% | -93.90% | -97.74% | -98.34% | $58.00 | $2.38 | 94.14% | 42.86% | 1.25 | 76,000 | -28.97% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.32 | 4.13% | -2.53% | -18.58% | 34.07% | -7.81% | 11.59% | 66.36% | -79.58% | N/A | $19.80 | $4.75 | 63.03% | 54.11% | 1.64 | 48,500 | -66.08% |
| LAES | SEALSQ CORP | $3.15 | -1.87% | -5.69% | -11.27% | 36.36% | -19.85% | -21.84% | -78.89% | N/A | N/A | $8.71 | $1.99 | 63.83% | 58.29% | 2.40 | 17,926,000 | -23.56% |
| POET | POET TECHNOLOGIES INC | $10.28 | 4.37% | -4.19% | -25.99% | 102.36% | 57.67% | 97.31% | 133.11% | -10.61% | 51.18% | $20.81 | $3.87 | 50.60% | 165.63% | 1.46 | 14,875,000 | -38.67% |
| GSIT | GSI TECHNOLOGY INC | $7.73 | 12.85% | 12.52% | -29.12% | 61.38% | 20.12% | 130.06% | 39.78% | 37.54% | 85.37% | $18.15 | $2.82 | 57.41% | 174.11% | 1.52 | 1,598,000 | 54.55% |
| CBRS | CEREBRAS SYSTEMS INC | $221.00 | 2.24% | -2.52% | 3.62% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 42.80% | 37.43% | 1.61 | 8,485,000 | -35.87% |
| WOLF | WOLFSPEED INC | $48.25 | 9.06% | -1.35% | -8.88% | 226.01% | 181.83% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 40.30% | 499.38% | 4.18 | 6,274,000 | 22.52% |
| ALMU | AELUMA INC | $22.08 | -0.67% | 1.10% | -15.76% | 74.27% | 26.97% | 34.88% | N/A | N/A | N/A | $31.79 | $10.25 | 30.54% | 115.52% | 2.10 | 570,000 | -5.16% |
| PRSO | PERASO INC | $0.91 | 9.52% | 4.48% | -18.11% | -4.52% | 3.89% | -16.61% | -95.41% | -99.64% | -99.97% | $2.37 | $0.76 | 61.65% | 19.61% | 1.01 | 479,000 | -4.20% |
| MOBX | MOBIX LABS INC | $2.10 | 4.48% | 7.69% | -9.48% | -38.34% | -33.54% | -72.56% | -98.09% | N/A | N/A | $14.40 | $1.31 | 85.42% | 60.92% | 0.01 | 471,000 | 23.95% |
| DVLT | DATAVAULT AI INC | $0.35 | 7.69% | -5.15% | -37.05% | -36.94% | -32.17% | -47.76% | -99.82% | -100.00% | N/A | $4.10 | $0.25 | 91.46% | 39.44% | 0.71 | 18,862,000 | 45.29% |
| SLAB | SILICON LABORATORIES INC | $218.56 | -0.21% | -0.07% | 0.31% | 6.17% | 64.47% | 48.32% | 38.56% | 42.62% | 348.42% | $220.90 | $115.51 | 1.06% | 89.22% | 1.55 | 411,000 | 39.32% |
| LEDS | SEMILEDS CORP | $1.67 | 2.45% | -8.24% | -18.54% | 56.37% | 10.60% | -36.26% | -27.07% | -90.92% | -11.22% | $3.37 | $1.01 | 50.43% | 65.35% | 1.24 | 12,600 | 61.54% |
| SKYT | SKYWATER TECHNOLOGY INC | $34.82 | -2.19% | -4.68% | -9.32% | 33.00% | 85.61% | 253.86% | 269.64% | 21.54% | N/A | $39.93 | $8.49 | 12.80% | 310.13% | 2.35 | 681,000 | 18.43% |
| ICG | INTCHAINS GROUP LTD | $0.63 | -5.26% | -13.34% | -37.00% | -46.15% | -65.57% | -64.86% | -92.02% | N/A | N/A | $3.25 | $0.60 | 80.62% | 5.00% | 1.21 | 26,800 | -14.10% |