Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $48.88 | 0.18% | -0.97% | -6.52% | -19.01% | 1.94% | -7.34% | 91.61% | 295.47% | 245.20% | $69.15 | $37.43 | 29.31% | 30.61% | 1.57 | 1,288,313 | -8.17% |
PENG | PENGUIN SOLUTIONS INC | $16.91 | -0.94% | -0.53% | -2.08% | -15.58% | 5.89% | -6.16% | -26.32% | 38.38% | N/A | $29.81 | $14.20 | 43.27% | 19.08% | 1.69 | 612,676 | -6.92% |
SMTC | SEMTECH CORP | $32.34 | 3.49% | 10.22% | -7.23% | -49.04% | -27.39% | -14.08% | -47.15% | -24.23% | 36.74% | $79.52 | $24.05 | 59.33% | 34.47% | 1.83 | 2,746,720 | 25.03% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $172.72 | 3.62% | 5.20% | 2.42% | -13.55% | -10.48% | 28.00% | 84.22% | 238.00% | 598.14% | $226.40 | $133.57 | 23.71% | 29.31% | 1.29 | 22,029,656 | 118.70% |
CEVA | CEVA INC | $26.35 | 0.53% | -0.79% | 2.33% | -16.40% | 11.28% | 33.01% | -28.67% | -12.05% | 26.38% | $38.94 | $16.02 | 32.33% | 64.48% | 1.69 | 147,727 | -8.04% |
QCOM | QUALCOMM INC | $135.21 | -8.92% | -8.15% | -11.66% | -20.58% | -18.19% | -17.61% | -6.93% | 78.75% | 97.62% | $230.63 | $120.80 | 41.37% | 11.93% | 1.53 | 22,716,955 | 109.34% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $106.22 | 2.38% | 0.51% | 4.83% | -19.74% | -5.71% | 7.16% | 99.55% | 269.85% | 231.94% | $152.50 | $84.00 | 30.35% | 26.45% | 1.63 | 837,404 | -31.63% |
POWI | POWER INTEGRATIONS INC | $49.26 | 0.29% | -1.85% | -3.86% | -18.40% | -21.60% | -25.08% | -40.62% | 2.42% | 95.28% | $79.13 | $40.78 | 37.75% | 20.79% | 1.48 | 812,977 | 25.47% |
MU | MICRON TECHNOLOGY INC | $77.77 | 1.07% | 0.45% | -12.33% | -13.51% | -22.02% | -29.11% | 10.16% | 72.59% | 168.26% | $157.54 | $61.54 | 50.63% | 26.37% | 1.65 | 15,296,152 | -22.67% |
QRVO | QORVO INC | $69.81 | -2.60% | 9.92% | -3.35% | -14.51% | -2.85% | -37.61% | -41.61% | -25.06% | 0.30% | $130.99 | $49.46 | 46.71% | 41.14% | 1.60 | 2,601,655 | -57.07% |
AVGO | BROADCOM INC | $197.33 | 2.53% | 4.88% | 17.10% | -9.37% | 16.82% | 58.77% | 242.38% | 659.84% | 1,506.92% | $251.88 | $124.71 | 21.66% | 58.23% | 1.54 | 24,441,356 | 7.35% |
CRUS | CIRRUS LOGIC INC | $95.54 | -0.52% | 3.40% | -4.30% | -3.79% | -13.38% | 13.74% | 21.85% | 34.89% | 166.87% | $147.46 | $75.83 | 35.21% | 25.99% | 1.23 | 502,431 | -14.79% |
MRVL | MARVELL TECHNOLOGY INC | $60.95 | 4.42% | 6.31% | -2.74% | -46.33% | -28.10% | -4.50% | 1.46% | 139.68% | 326.22% | $127.48 | $47.09 | 52.19% | 29.45% | 2.09 | 17,531,910 | 22.46% |
HIMX | HIMAX TECHNOLOGIES INC | $7.13 | 0.78% | 3.03% | -4.17% | -23.42% | 23.78% | 43.46% | -23.17% | 109.71% | 14.63% | $13.91 | $5.07 | 48.74% | 40.63% | 1.51 | 1,035,012 | -7.04% |
SYNA | SYNAPTICS INC | $56.16 | 0.90% | 0.05% | -11.10% | -33.97% | -20.02% | -35.91% | -64.08% | -10.96% | -34.83% | $98.00 | $41.80 | 42.69% | 34.35% | 1.97 | 321,666 | -10.36% |
TXN | TEXAS INSTRUMENTS INC | $158.26 | -1.12% | -2.39% | -11.08% | -12.53% | -22.77% | -9.67% | -9.05% | 44.25% | 186.13% | $220.39 | $139.95 | 28.19% | 13.08% | 1.22 | 6,026,289 | 1.43% |
ARM | ARM HOLDINGS PLC | $115.40 | 1.18% | 3.03% | 7.87% | -25.86% | -18.43% | 21.10% | N/A | N/A | N/A | $188.75 | $80.00 | 38.86% | 44.25% | 2.65 | 6,971,588 | 86.54% |
ALAB | ASTERA LABS INC | $69.22 | 5.99% | 7.23% | 11.63% | -29.45% | -4.72% | -7.50% | N/A | N/A | N/A | $147.39 | $36.22 | 53.04% | 91.14% | 2.40 | 3,814,545 | 118.31% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $601.63 | 1.44% | 3.60% | 3.47% | -4.32% | -20.77% | -7.81% | 46.43% | 218.32% | 1,036.87% | $959.64 | $438.86 | 37.31% | 37.09% | 2.01 | 982,399 | 25.12% |
AMD | ADVANCED MICRO DEVICES INC | $96.65 | -0.72% | 2.31% | -5.96% | -15.42% | -31.87% | -33.01% | 7.58% | 93.77% | 4,083.98% | $187.28 | $76.48 | 48.39% | 26.37% | 1.88 | 29,179,458 | -1.85% |
AIP | ARTERIS INC | $6.62 | -0.60% | 0.15% | -5.83% | -36.16% | -3.78% | 5.92% | -43.18% | N/A | N/A | $12.64 | $5.46 | 47.63% | 21.25% | 1.82 | 153,743 | -16.38% |
SQNS | SEQUANS COMMUNICATIONS | $2.01 | 2.03% | 1.52% | -3.83% | -33.44% | -22.69% | 63.41% | -67.59% | -85.51% | -90.10% | $4.28 | $0.95 | 52.98% | 111.58% | 1.12 | 111,519 | 2.86% |
ADI | ANALOG DEVICES INC | $193.74 | -0.61% | -0.76% | -2.73% | -5.60% | -14.08% | -0.08% | 22.50% | 86.94% | 206.21% | $247.10 | $158.65 | 21.59% | 22.12% | 1.38 | 3,305,712 | -25.13% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.42 | 1.79% | -1.03% | -0.14% | -26.28% | -13.16% | 12.72% | -24.86% | 98.26% | 140.40% | $55.31 | $28.64 | 34.15% | 27.16% | 1.04 | 343,605 | 18.77% |
FORM | FORMFACTOR INC | $28.97 | 2.95% | 2.69% | 2.08% | -26.81% | -25.24% | -34.14% | -26.75% | 28.64% | 241.22% | $63.63 | $22.58 | 54.47% | 28.30% | 1.79 | 1,878,393 | 70.00% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $50.33 | 1.68% | 14.23% | -1.29% | -3.06% | -4.64% | -29.80% | -36.72% | 20.72% | 64.91% | $85.87 | $37.21 | 41.39% | 35.26% | 0.99 | 751,786 | -49.72% |
NVEC | NVE CORP | $60.28 | 3.73% | 4.22% | -5.15% | -13.19% | -20.60% | -25.94% | 27.71% | 9.58% | -10.63% | $89.98 | $51.50 | 33.01% | 17.05% | 0.96 | 32,035 | 81.32% |
NXPI | NXP SEMICONDUCTORS NV | $181.84 | -1.34% | -6.06% | -4.29% | -11.18% | -23.79% | -27.10% | 2.73% | 90.41% | 80.06% | $296.08 | $148.09 | 38.58% | 22.79% | 1.65 | 3,333,552 | 3.83% |
NVDA | NVIDIA CORP | $111.61 | 2.47% | 4.87% | 1.33% | -4.33% | -17.57% | 34.40% | 471.39% | 1,478.87% | 19,515.11% | $153.13 | $82.33 | 27.11% | 35.57% | 2.05 | 232,989,535 | -0.87% |
SKYT | SKYWATER TECHNOLOGY INC | $7.28 | 2.68% | 0.00% | 4.00% | -25.71% | -25.71% | -27.85% | 16.11% | N/A | N/A | $19.00 | $5.63 | 61.68% | 29.31% | 2.30 | 558,801 | 40.20% |
SITM | SITIME CORP | $156.53 | 6.58% | 5.09% | 1.27% | -23.52% | -8.25% | 79.34% | -12.09% | 635.57% | N/A | $268.18 | $91.45 | 41.63% | 71.17% | 2.46 | 320,927 | 76.44% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.70 | -0.34% | 0.46% | -3.23% | -11.68% | -11.94% | -12.21% | 33.03% | 104.71% | 20.17% | $12.86 | $6.94 | 32.35% | 25.36% | 1.36 | 5,328,995 | -49.70% |
ON | ON SEMICONDUCTOR CORP | $39.60 | -0.25% | -0.90% | -1.49% | -21.21% | -44.22% | -42.62% | -28.80% | 161.90% | 235.31% | $80.08 | $31.04 | 50.55% | 27.58% | 1.94 | 10,197,542 | 40.01% |
LSCC | LATTICE SEMICONDUCTOR CORP | $48.97 | 0.08% | -0.24% | -7.46% | -10.21% | -6.31% | -27.12% | -1.33% | 135.43% | 700.16% | $78.29 | $34.69 | 37.45% | 41.18% | 1.99 | 2,055,450 | 16.50% |
VLN | VALENS SEMICONDUCTOR LTD | $2.74 | 3.40% | 10.48% | 34.31% | 14.17% | 56.57% | 16.10% | -23.68% | N/A | N/A | $3.50 | $1.67 | 21.71% | 64.07% | 0.75 | 277,480 | 11.06% |
SWKS | SKYWORKS SOLUTIONS INC | $65.23 | 1.48% | 6.07% | 0.94% | -23.46% | -26.63% | -27.76% | -44.96% | -34.00% | -33.64% | $120.86 | $47.93 | 46.03% | 36.09% | 1.55 | 4,236,654 | 10.83% |
GFS | GLOBALFOUNDRIES INC | $35.18 | 0.31% | 0.40% | -2.22% | -15.02% | -3.96% | -25.21% | -34.57% | N/A | N/A | $61.98 | $29.77 | 43.24% | 18.17% | 1.68 | 1,608,065 | 20.32% |
UMC | UNITED MICROELECTRONICS CORP | $7.01 | -0.43% | 1.45% | 0.43% | 16.45% | -0.71% | -7.15% | -13.88% | 188.48% | 192.08% | $9.00 | $5.61 | 22.11% | 24.96% | 1.25 | 7,457,457 | -23.61% |
MXL | MAXLINEAR INC | $10.10 | 1.10% | 4.61% | -13.30% | -43.32% | -25.02% | -46.84% | -80.03% | -35.71% | 11.85% | $26.59 | $8.35 | 62.02% | 20.96% | 2.06 | 1,307,251 | 4.63% |
ALMU | AELUMA INC | $11.90 | 13.33% | 40.66% | 68.32% | N/A | N/A | N/A | N/A | N/A | N/A | $12.78 | $5.79 | 6.89% | 105.53% | 1.18 | 680,816 | 351.38% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $3.00 | -4.46% | -7.69% | -13.54% | -34.50% | -21.47% | -38.90% | -83.85% | -72.07% | -43.50% | $5.98 | $2.51 | 49.79% | 19.52% | 0.92 | 229,404 | 136.94% |
SLAB | SILICON LABORATORIES INC | $103.43 | 1.64% | -0.43% | -9.44% | -23.27% | -2.64% | -12.94% | -26.61% | 12.72% | 97.91% | $160.00 | $82.82 | 35.36% | 24.89% | 1.62 | 409,689 | -10.07% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.41 | 3.08% | -0.56% | -22.08% | -49.97% | -42.91% | -7.88% | -56.72% | 72.84% | 137.00% | $53.29 | $15.90 | 63.58% | 22.11% | 2.22 | 311,637 | -1.19% |
IMOS | CHIPMOS TECHNOLOGIES INC | $17.12 | 3.69% | 7.00% | 1.42% | -9.89% | -23.43% | -38.53% | -44.79% | -12.65% | N/A | $28.52 | $12.78 | 39.97% | 33.93% | 0.82 | 52,199 | 7.91% |
ALGM | ALLEGRO MICROSYSTEMS INC | $18.83 | -1.26% | -0.21% | -28.07% | -17.99% | -10.76% | -34.64% | -25.04% | N/A | N/A | $33.26 | $16.38 | 43.39% | 14.96% | 1.76 | 1,846,363 | -4.87% |
STM | STMICROELECTRONICS NV | $22.74 | 0.13% | -2.57% | 4.41% | 5.08% | -14.74% | -41.30% | -39.18% | -8.53% | 186.40% | $45.39 | $17.25 | 49.90% | 31.83% | 1.63 | 5,051,321 | -24.85% |
DIOD | DIODES INC | $39.19 | 2.06% | 2.51% | -9.03% | -30.58% | -34.86% | -44.80% | -48.39% | -16.94% | 43.76% | $86.74 | $32.93 | 54.82% | 19.01% | 1.66 | 494,583 | 38.84% |
GSIT | GSI TECHNOLOGY INC | $3.14 | -2.48% | 4.67% | 50.96% | 10.56% | -0.32% | -20.10% | -12.78% | -57.45% | -41.42% | $4.90 | $1.62 | 35.92% | 93.83% | 1.11 | 273,431 | -8.07% |
INTC | INTEL CORP | $19.98 | -0.60% | -7.03% | -9.39% | 3.10% | -13.88% | -34.21% | -55.56% | -65.23% | -40.22% | $37.16 | $17.67 | 46.23% | 13.11% | 1.32 | 71,844,347 | 5.19% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.39 | 0.00% | -3.47% | -13.13% | -31.19% | -45.06% | -72.42% | -86.04% | N/A | N/A | $7.00 | $1.16 | 80.14% | 20.35% | 0.97 | 87,513 | -12.83% |
QUIK | QUICKLOGIC CORP | $5.61 | -1.75% | 13.79% | 11.75% | -28.54% | -25.50% | -60.24% | 10.87% | 26.07% | -76.43% | $14.51 | $4.26 | 61.34% | 31.69% | 1.32 | 113,479 | -11.04% |
MRAM | EVERSPIN TECHNOLOGIES INC | $5.92 | 11.70% | 9.63% | 16.08% | 2.96% | 0.85% | -20.96% | -16.50% | 82.72% | N/A | $7.00 | $4.34 | 15.43% | 36.56% | 1.59 | 199,774 | 88.32% |
LAES | SEALSQ CORP | $2.49 | 2.47% | -4.60% | -8.79% | -16.72% | 551.83% | 111.02% | N/A | N/A | N/A | $11.00 | $0.29 | 77.36% | 758.62% | 2.08 | 2,131,578 | -29.24% |
DVLT | DATAVAULT AI INC | $0.92 | 10.23% | 15.66% | 14.64% | -29.54% | -50.49% | -82.32% | -99.99% | -100.00% | N/A | $5.11 | $0.60 | 82.07% | 52.41% | 0.52 | 515,703 | 160.59% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $3.86 | 3.76% | 0.26% | -2.28% | -45.40% | 98.97% | 110.93% | -55.12% | -82.05% | N/A | $14.00 | $1.61 | 72.43% | 139.75% | 1.22 | 79,648 | 5.18% |
MCHP | MICROCHIP TECHNOLOGY INC | $45.98 | -0.22% | -2.42% | -5.20% | -12.02% | -38.54% | -48.21% | -32.24% | 12.81% | 89.26% | $100.57 | $34.13 | 54.28% | 34.74% | 1.76 | 8,672,432 | -20.06% |
PXLW | PIXELWORKS INC | $0.53 | 0.00% | -8.78% | -15.87% | -36.37% | -24.07% | -69.36% | -75.91% | -85.71% | -87.65% | $2.03 | $0.48 | 73.89% | 10.65% | 1.45 | 130,830 | 17.62% |
VSH | VISHAY INTERTECHNOLOGY INC | $13.25 | 2.00% | 2.40% | -15.23% | -18.51% | -21.83% | -40.40% | -30.12% | -17.14% | 3.68% | $24.69 | $10.35 | 46.32% | 28.02% | 1.44 | 1,470,570 | 1.09% |
LASR | NLIGHT INC | $7.96 | 3.24% | 2.71% | 1.66% | -27.44% | -35.07% | -29.93% | -42.24% | -46.18% | N/A | $14.73 | $6.20 | 45.94% | 28.39% | 1.64 | 232,747 | 10.96% |
WOLF | WOLFSPEED INC | $3.60 | 1.41% | 14.65% | 27.66% | -35.94% | -73.03% | -86.21% | -96.24% | -90.95% | -88.43% | $30.86 | $2.06 | 88.33% | 74.76% | 2.25 | 27,257,555 | -5.13% |
BZAI | BLAIZE HOLDINGS INC | $2.46 | 1.65% | -6.82% | 12.33% | -58.52% | -78.38% | -77.92% | -75.25% | N/A | N/A | $29.61 | $1.70 | 91.69% | 44.71% | 0.21 | 131,338 | -47.37% |
POET | POET TECHNOLOGIES INC | $4.15 | 1.72% | 2.22% | 13.08% | -9.29% | 12.77% | 54.28% | -34.44% | 1.22% | -66.80% | $7.79 | $1.60 | 46.73% | 159.38% | 1.15 | 303,139 | -16.45% |
MOBX | MOBIX LABS INC | $0.75 | 1.49% | -0.27% | -18.80% | -35.60% | 18.01% | -77.50% | -92.48% | N/A | N/A | $3.44 | $0.55 | 78.25% | 35.57% | 0.22 | 86,176 | 17.76% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $1.91 | -1.04% | -5.91% | -4.50% | -34.14% | -25.97% | -55.27% | -73.51% | N/A | N/A | $5.14 | $1.52 | 62.80% | 25.66% | 2.10 | 1,864,797 | -32.93% |
NA | NANO LABS LTD | $4.78 | -2.25% | -2.45% | 1.49% | -21.77% | -13.87% | -32.13% | N/A | N/A | N/A | $13.86 | $2.75 | 65.51% | 73.88% | 0.68 | 1,818 | -76.38% |
PRSO | PERASO INC | $0.87 | -9.38% | -3.33% | 28.13% | 1.16% | -53.72% | -37.63% | -98.74% | -98.51% | -99.99% | $2.34 | $0.52 | 62.82% | 67.31% | 1.12 | 1,792,625 | 563.42% |
LEDS | SEMILEDS CORP | $2.13 | -1.84% | -12.35% | -12.35% | 47.92% | 94.52% | 36.54% | -28.04% | 8.67% | -75.80% | $2.94 | $0.92 | 27.60% | 131.52% | 1.18 | 62,698 | 90.79% |
ICG | INTCHAINS GROUP LTD | $2.10 | 3.96% | 17.32% | -7.08% | -51.39% | -48.15% | -72.40% | N/A | N/A | N/A | $12.04 | $1.40 | 82.56% | 50.00% | 1.05 | 8,743 | -13.50% |