Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVO | QORVO INC | $86.41 | -0.46% | -5.83% | -3.29% | 7.02% | 18.34% | -13.99% | 1.15% | -33.53% | 63.87% | $107.33 | $49.46 | 19.49% | 74.71% | 1.62 | 1,606,000 | -15.43% |
CRUS | CIRRUS LOGIC INC | $116.58 | -0.18% | -0.72% | 4.97% | 12.00% | 16.20% | -6.90% | 55.59% | 90.12% | 281.73% | $127.17 | $75.83 | 8.33% | 53.74% | 1.25 | 364,000 | -47.55% |
MU | MICRON TECHNOLOGY INC | $157.77 | 0.34% | 20.01% | 30.53% | 31.65% | 53.01% | 80.97% | 199.43% | 221.65% | 855.02% | $160.34 | $61.54 | 1.60% | 156.37% | 1.68 | 20,101,000 | -37.74% |
PENG | PENGUIN SOLUTIONS INC | $26.14 | 0.38% | 5.62% | 9.97% | 34.95% | 38.38% | 35.44% | 46.94% | 100.38% | N/A | $26.53 | $14.20 | 1.47% | 84.08% | 1.73 | 909,000 | 50.00% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $131.42 | -0.34% | 0.90% | 6.77% | 0.19% | 19.00% | 30.20% | 137.18% | 295.84% | 322.03% | $152.50 | $84.00 | 13.82% | 56.45% | 1.61 | 691,000 | -26.33% |
SMTC | SEMTECH CORP | $62.63 | 3.86% | 3.32% | 25.69% | 53.24% | 58.84% | 56.34% | 95.78% | 9.90% | 264.76% | $79.52 | $24.05 | 21.24% | 160.42% | 1.89 | 1,824,000 | 30.57% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $261.38 | 0.79% | 5.74% | 9.42% | 21.19% | 48.31% | 54.59% | 235.19% | 204.46% | 1,181.90% | $264.58 | $134.25 | 1.21% | 94.70% | 1.34 | 8,136,000 | -4.17% |
ADI | ANALOG DEVICES INC | $244.91 | -0.12% | -1.63% | 5.73% | 5.66% | 15.70% | 9.69% | 65.63% | 111.02% | 320.09% | $258.13 | $158.65 | 5.12% | 54.37% | 1.39 | 2,310,000 | 9.48% |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.87 | 0.23% | -1.71% | -2.70% | -4.23% | 10.88% | 31.70% | 32.87% | N/A | N/A | $38.45 | $16.38 | 22.31% | 82.36% | 1.78 | 1,377,000 | 20.05% |
AVGO | BROADCOM INC | $364.09 | 1.17% | 5.33% | 18.85% | 44.42% | 87.19% | 121.98% | 627.98% | 892.31% | 2,609.41% | $374.23 | $138.10 | 2.71% | 163.64% | 1.57 | 18,036,000 | -43.52% |
ALAB | ASTERA LABS INC | $231.29 | 0.78% | 7.03% | 24.45% | 142.70% | 221.01% | 427.34% | N/A | N/A | N/A | $237.82 | $44.40 | 2.75% | 420.92% | 2.48 | 3,254,000 | -12.03% |
NVDA | NVIDIA CORP | $177.75 | -0.04% | 5.61% | -1.50% | 22.85% | 48.71% | 52.21% | 1,274.82% | 1,268.25% | 30,866.90% | $184.48 | $86.62 | 3.65% | 105.21% | 2.11 | 147,062,000 | 17.73% |
MRAM | EVERSPIN TECHNOLOGIES INC | $7.61 | 12.08% | 13.24% | 26.83% | 28.33% | 42.51% | 41.45% | 17.62% | 32.81% | N/A | $7.76 | $4.34 | 1.93% | 75.55% | 1.50 | 592,000 | 668.83% |
MRVL | MARVELL TECHNOLOGY INC | $67.43 | 0.12% | 2.17% | -11.50% | -4.25% | -4.22% | -8.13% | 44.48% | 72.88% | 680.44% | $127.48 | $47.09 | 47.11% | 43.21% | 2.19 | 17,341,000 | 16.63% |
LSCC | LATTICE SEMICONDUCTOR CORP | $64.41 | 0.00% | -3.39% | 1.39% | 34.58% | 2.87% | 28.03% | 26.84% | 121.04% | 1,498.26% | $70.55 | $34.69 | 8.70% | 85.70% | 2.06 | 2,111,000 | 10.99% |
GFS | GLOBALFOUNDRIES INC | $32.22 | 1.74% | -2.16% | -2.57% | -14.31% | -16.83% | -17.79% | -44.91% | N/A | N/A | $47.69 | $29.77 | 32.44% | 8.23% | 1.68 | 3,584,000 | 80.37% |
DIOD | DIODES INC | $54.26 | 3.12% | 1.90% | 2.86% | 6.73% | 15.59% | -10.11% | -17.60% | 9.44% | 145.08% | $67.40 | $32.93 | 19.50% | 64.77% | 1.68 | 552,000 | 59.54% |
LASR | NLIGHT INC | $29.73 | 3.70% | 4.35% | 13.56% | 57.05% | 223.15% | 178.11% | 171.26% | 33.86% | N/A | $30.56 | $6.20 | 2.72% | 379.52% | 1.68 | 1,077,000 | 198.34% |
SWKS | SKYWORKS SOLUTIONS INC | $72.87 | -2.14% | -3.65% | -2.21% | 1.24% | 3.24% | -25.07% | -27.28% | -48.29% | -20.50% | $101.50 | $47.93 | 28.21% | 52.03% | 1.56 | 2,660,000 | 24.24% |
RMBS | RAMBUS INC | $94.88 | 10.29% | 29.48% | 27.84% | 57.16% | 74.06% | 138.51% | 277.56% | 591.04% | 619.33% | $100.73 | $38.01 | 5.81% | 149.62% | 1.64 | 5,404,000 | 140.61% |
MXL | MAXLINEAR INC | $16.60 | 5.40% | 4.67% | 8.57% | 37.08% | 25.47% | 14.09% | -51.91% | -30.05% | 60.39% | $25.73 | $8.35 | 35.48% | 98.80% | 2.12 | 1,435,000 | 38.65% |
SYNA | SYNAPTICS INC | $70.51 | 0.20% | -0.09% | 5.55% | 10.67% | 8.33% | -8.06% | -34.77% | -15.77% | -5.97% | $89.81 | $41.80 | 21.49% | 68.68% | 2.03 | 350,000 | 17.85% |
MCHP | MICROCHIP TECHNOLOGY INC | $63.17 | -2.36% | -3.26% | -3.87% | -7.36% | 14.31% | -17.96% | -2.21% | 21.93% | 187.07% | $81.64 | $34.13 | 22.62% | 85.11% | 1.80 | 6,804,000 | 47.66% |
QCOM | QUALCOMM INC | $161.22 | -0.38% | 0.61% | 2.13% | 2.77% | 2.07% | -3.24% | 29.00% | 38.29% | 193.82% | $182.10 | $120.80 | 11.47% | 33.46% | 1.55 | 5,605,000 | 3.20% |
SLAB | SILICON LABORATORIES INC | $134.53 | 0.56% | -0.17% | 2.95% | -6.07% | 6.21% | 22.23% | 3.40% | 36.80% | 203.20% | $160.00 | $82.82 | 15.92% | 62.44% | 1.66 | 139,000 | -7.33% |
POWI | POWER INTEGRATIONS INC | $44.87 | 1.61% | -0.27% | -3.09% | -20.85% | -22.26% | -23.40% | -33.62% | -18.39% | 115.72% | $69.53 | $39.53 | 35.47% | 13.50% | 1.53 | 732,000 | 24.49% |
NXPI | NXP SEMICONDUCTORS NV | $219.27 | 0.21% | -2.76% | -4.16% | 0.80% | 4.50% | -4.67% | 37.32% | 72.10% | 142.37% | $256.62 | $148.09 | 14.55% | 48.07% | 1.65 | 1,829,000 | -11.30% |
TXN | TEXAS INSTRUMENTS INC | $178.20 | -2.41% | -4.10% | -8.41% | -10.55% | -0.99% | -10.21% | 9.55% | 26.71% | 268.94% | $221.69 | $139.95 | 19.62% | 27.33% | 1.24 | 11,658,000 | 85.52% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $90.01 | 1.44% | 6.08% | 22.18% | 28.95% | 68.78% | 60.99% | 27.57% | 145.86% | 248.88% | $90.55 | $37.21 | 0.60% | 141.90% | 1.04 | 191,000 | -37.17% |
ON | ON SEMICONDUCTOR CORP | $48.11 | -0.31% | -1.58% | -5.83% | -10.71% | 9.22% | -31.63% | -29.41% | 118.48% | 370.28% | $76.06 | $31.04 | 36.75% | 54.99% | 1.95 | 9,233,000 | 115.62% |
CEVA | CEVA INC | $24.54 | 3.94% | 5.59% | 5.28% | 19.88% | -19.93% | 3.81% | -11.54% | -35.37% | 28.48% | $38.94 | $18.31 | 36.98% | 34.03% | 1.76 | 318,000 | 85.96% |
AMD | ADVANCED MICRO DEVICES INC | $161.16 | 1.63% | 6.44% | -9.21% | 27.51% | 54.09% | 5.97% | 110.23% | 104.18% | 8,564.52% | $186.65 | $76.48 | 13.66% | 110.72% | 1.95 | 36,602,000 | -13.13% |
SITM | SITIME CORP | $279.13 | 7.36% | 14.13% | 26.05% | 27.76% | 63.75% | 88.31% | 213.45% | 319.74% | N/A | $285.10 | $105.40 | 2.09% | 164.83% | 2.53 | 604,000 | 135.02% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $849.71 | 1.87% | -1.69% | 2.81% | 20.26% | 32.63% | -4.01% | 102.85% | 228.49% | 1,561.86% | $954.00 | $438.86 | 10.93% | 93.62% | 2.07 | 393,000 | 19.09% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.20 | 1.36% | -2.69% | 13.94% | 8.11% | 14.64% | 14.40% | 108.18% | 162.91% | 103.64% | $11.52 | $6.94 | 2.78% | 61.38% | 1.41 | 5,197,000 | 33.77% |
UMC | UNITED MICROELECTRONICS CORP | $6.85 | 1.33% | -0.58% | -0.44% | -17.67% | 2.24% | -19.32% | 7.87% | 58.56% | 278.45% | $8.86 | $5.61 | 22.69% | 22.10% | 1.28 | 5,092,000 | 61.45% |
TSEM | TOWER SEMICONDUCTOR LTD | $65.99 | -0.08% | 1.76% | 40.79% | 63.38% | 69.03% | 58.55% | 46.45% | 253.27% | 369.01% | $67.75 | $28.64 | 2.60% | 130.41% | 1.08 | 1,029,000 | -21.27% |
NA | NANO LABS LTD | $5.08 | 1.50% | 2.53% | 25.00% | -50.15% | 7.36% | 69.05% | -89.07% | N/A | N/A | $31.48 | $2.77 | 83.88% | 83.21% | 0.75 | 143,000 | -5.30% |
ARM | ARM HOLDINGS PLC | $153.86 | 2.14% | 10.58% | 10.76% | 8.32% | 26.77% | 11.17% | N/A | N/A | N/A | $182.88 | $80.00 | 15.87% | 92.33% | 2.61 | 2,570,000 | -28.71% |
VLN | VALENS SEMICONDUCTOR LTD | $1.79 | -3.76% | -8.21% | -15.17% | -12.68% | -15.57% | -17.89% | -58.28% | -82.01% | N/A | $3.50 | $1.67 | 48.86% | 7.19% | 0.79 | 1,404,000 | 207.89% |
GSIT | GSI TECHNOLOGY INC | $3.42 | 1.48% | 16.33% | 7.21% | 7.21% | 27.61% | 15.54% | 14.77% | -47.87% | -18.57% | $5.89 | $1.62 | 41.94% | 111.11% | 1.15 | 152,000 | 22.58% |
PXLW | PIXELWORKS INC | $10.09 | -12.94% | 3.49% | 5.77% | 88.60% | 28.26% | 26.70% | -51.40% | -62.63% | -82.63% | $15.03 | $4.67 | 32.87% | 116.11% | 1.50 | 162,000 | 6.58% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.39 | 3.38% | 2.91% | 10.91% | 24.11% | 6.45% | -17.19% | -11.87% | 132.88% | 272.03% | $53.29 | $15.90 | 44.85% | 84.90% | 2.27 | 243,000 | 67.59% |
NVEC | NVE CORP | $67.60 | -0.46% | 0.99% | 7.28% | -5.24% | 2.51% | -10.28% | 29.59% | 32.64% | 34.95% | $88.50 | $51.50 | 23.62% | 31.25% | 0.93 | 33,600 | 31.25% |
LAES | SEALSQ CORP | $3.40 | 0.89% | 34.39% | 23.19% | -14.14% | -9.57% | 580.00% | N/A | N/A | N/A | $11.00 | $0.31 | 69.09% | 1,000.32% | 2.10 | 18,448,000 | -12.29% |
HIMX | HIMAX TECHNOLOGIES INC | $8.30 | 0.36% | -1.54% | 11.86% | -9.39% | -10.08% | 53.42% | 50.91% | 115.58% | 13.08% | $13.91 | $5.12 | 40.33% | 62.11% | 1.52 | 684,000 | 12.50% |
ALMU | AELUMA INC | $14.70 | -4.79% | -16.95% | -22.10% | -0.47% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 43.21% | 153.89% | 1.45 | 220,000 | -17.29% |
SKYT | SKYWATER TECHNOLOGY INC | $11.38 | 7.77% | 3.08% | -0.26% | 32.48% | 35.15% | 23.29% | 27.15% | N/A | N/A | $19.00 | $5.67 | 40.11% | 100.71% | 2.30 | 1,921,000 | 56.31% |
STM | STMICROELECTRONICS NV | $26.98 | 4.13% | 1.39% | 5.19% | -9.04% | 6.30% | -3.02% | -24.49% | -14.08% | 277.87% | $33.47 | $17.25 | 19.39% | 56.41% | 1.66 | 8,146,000 | 69.04% |
IMOS | CHIPMOS TECHNOLOGIES INC | $18.32 | 3.39% | 2.35% | 14.29% | -6.58% | -1.66% | -20.17% | -12.55% | -8.76% | N/A | $23.85 | $12.78 | 23.19% | 43.32% | 0.87 | 17,500 | 116.05% |
VSH | VISHAY INTERTECHNOLOGY INC | $15.11 | -0.92% | -1.76% | 1.82% | -3.94% | -11.64% | -17.52% | -19.28% | -4.37% | 48.87% | $20.15 | $10.35 | 25.01% | 45.99% | 1.44 | 990,000 | -20.74% |
INTC | INTEL CORP | $24.77 | 2.87% | 1.18% | 0.86% | 19.43% | -3.58% | 18.46% | -14.11% | -50.46% | -16.68% | $27.55 | $17.67 | 10.09% | 40.22% | 1.38 | 83,952,000 | 59.38% |
AIP | ARTERIS INC | $8.93 | 2.06% | 3.96% | -4.90% | 8.64% | 13.61% | 25.25% | 17.81% | N/A | N/A | $14.29 | $5.46 | 37.51% | 63.55% | 1.83 | 408,000 | 15.58% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $3.17 | 1.93% | 4.97% | 8.19% | -19.34% | -18.30% | -31.39% | -72.63% | -75.82% | -63.69% | $5.16 | $2.51 | 38.57% | 26.29% | 0.94 | 231,000 | 15.50% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.93 | -0.17% | 12.74% | 12.52% | -7.56% | 12.95% | 161.23% | -1.98% | -82.11% | N/A | $14.00 | $1.61 | 57.64% | 268.32% | 1.30 | 78,600 | -61.09% |
FORM | FORMFACTOR INC | $30.72 | 1.92% | 3.78% | 7.04% | -11.93% | -5.91% | -27.20% | 15.10% | 28.70% | 354.44% | $50.79 | $22.58 | 39.52% | 36.05% | 1.82 | 715,000 | 52.13% |
POET | POET TECHNOLOGIES INC | $5.15 | -1.81% | -3.83% | 2.08% | 22.79% | 28.30% | 62.30% | 39.05% | 22.50% | -19.61% | $7.79 | $2.98 | 33.95% | 72.65% | 1.19 | 1,418,000 | 34.03% |
ICG | INTCHAINS GROUP LTD | $1.85 | -0.54% | -7.50% | -14.35% | 5.71% | -51.32% | -76.01% | N/A | N/A | N/A | $12.04 | $1.19 | 84.63% | 55.46% | 1.23 | 166,000 | 140.58% |
QUIK | QUICKLOGIC CORP | $5.66 | 0.62% | 11.54% | 0.62% | -4.48% | -8.05% | -23.17% | -16.35% | 91.05% | -78.17% | $13.36 | $4.26 | 57.67% | 32.75% | 1.43 | 68,000 | -15.42% |
AMBQ | AMBIQ MICRO INC | $34.69 | 0.70% | 4.36% | -8.66% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $31.60 | 32.98% | 9.78% | 4.91 | 140,000 | -28.21% |
SQNS | SEQUANS COMMUNICATIONS | $0.96 | -2.83% | 11.86% | -18.47% | -49.37% | -57.24% | -60.33% | -90.06% | -93.64% | -91.71% | $5.80 | $0.73 | 83.41% | 31.78% | 1.09 | 2,502,000 | -25.18% |
WOLF | WOLFSPEED INC | $2.96 | 27.04% | 140.65% | 119.26% | 129.46% | -50.75% | -64.08% | -97.47% | -95.40% | -88.92% | $17.45 | $0.39 | 83.04% | 658.97% | 2.31 | 119,753,000 | 19.34% |
MOBX | MOBIX LABS INC | $0.88 | -4.43% | -21.07% | -6.95% | 19.95% | -1.23% | 1.61% | -91.24% | N/A | N/A | $2.47 | $0.55 | 64.21% | 60.44% | 0.29 | 1,054,000 | -36.24% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $6.11 | -0.97% | 8.91% | -11.71% | -15.02% | 130.57% | 140.55% | 3.21% | N/A | N/A | $9.48 | $1.52 | 35.55% | 301.97% | 2.17 | 17,576,000 | -43.74% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.51 | 0.00% | 13.53% | 19.84% | 2.72% | -22.96% | -45.88% | -84.85% | N/A | N/A | $3.45 | $0.90 | 56.23% | 67.78% | 1.00 | 122,000 | -51.59% |
BZAI | BLAIZE HOLDINGS INC | $3.24 | -3.28% | 4.18% | -11.23% | 32.79% | -3.57% | -71.20% | -67.55% | N/A | N/A | $29.61 | $1.70 | 89.06% | 90.59% | 0.22 | 913,000 | -45.65% |
DVLT | DATAVAULT AI INC | $0.34 | 1.52% | 4.69% | -27.17% | -57.65% | -61.18% | -81.39% | -100.00% | -100.00% | N/A | $2.68 | $0.25 | 87.48% | 33.47% | 0.54 | 2,707,000 | -40.06% |
LEDS | SEMILEDS CORP | $2.01 | 5.24% | 11.67% | 10.44% | -25.28% | 12.29% | 50.00% | -28.21% | -25.83% | -53.26% | $3.16 | $0.92 | 36.39% | 118.48% | 1.16 | 98,000 | -89.39% |
PRSO | PERASO INC | $1.25 | 5.93% | -3.10% | 41.24% | 9.65% | 49.88% | -11.28% | -98.49% | -98.01% | -99.99% | $2.34 | $0.52 | 46.58% | 140.38% | 1.13 | 1,736,000 | 121.43% |