Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $57.97 | 740,050 | -33.19% | 57.23 | 56.79 | 59.12 | 61.62 | 60.24 | 51.01 | 76.33 | 73.54 | 82.78 | 85.15 | -0.23 | -0.66 | 0.43 | 1.26 |
SWKS | SKYWORKS SOLUTIONS INC | $93.62 | 1,572,121 | -28.37% | 93.24 | 96.26 | 101.12 | 103.19 | 101.29 | 41.89 | 24.90 | 25.69 | 36.54 | 36.60 | -2.28 | -2.46 | 0.18 | 1.44 |
ADI | ANALOG DEVICES INC | $214.08 | 2,371,667 | -15.89% | 208.80 | 202.76 | 197.51 | 194.84 | 186.48 | 67.37 | 94.60 | 95.86 | 90.38 | 95.21 | 5.10 | 3.71 | 1.39 | 1.26 |
QCOM | QUALCOMM INC | $193.86 | 5,782,731 | -28.96% | 186.01 | 176.66 | 172.23 | 160.88 | 139.56 | 73.08 | 93.35 | 95.34 | 94.44 | 97.13 | 6.63 | 4.66 | 1.97 | 1.33 |
TSEM | TOWER SEMICONDUCTOR LTD | $36.71 | 282,562 | -33.53% | 35.97 | 34.15 | 33.12 | 31.90 | 29.62 | 68.88 | 88.56 | 88.90 | 88.21 | 91.76 | 1.22 | 0.88 | 0.34 | 0.94 |
AMD | ADVANCED MICRO DEVICES INC | $164.47 | 65,704,721 | -13.23% | 155.86 | 154.10 | 167.81 | 168.31 | 140.04 | 56.88 | 83.00 | 73.57 | 100.00 | 93.88 | -1.59 | -3.85 | 2.26 | 1.57 |
ON | ON SEMICONDUCTOR CORP | $73.17 | 3,843,425 | -28.78% | 71.91 | 69.59 | 71.09 | 74.18 | 79.75 | 58.29 | 82.96 | 87.37 | 69.59 | 84.62 | 1.05 | 0.38 | 0.67 | 1.75 |
AVGO | BROADCOM INC | $1,395.29 | 1,814,864 | -33.40% | 1,353.84 | 1,315.29 | 1,310.99 | 1,261.96 | 1,081.92 | 59.47 | 87.06 | 91.74 | 84.71 | 92.32 | 25.82 | 11.88 | 13.94 | 1.33 |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.65 | 947,466 | -30.42% | 28.93 | 28.92 | 28.01 | 28.65 | 30.20 | 55.82 | 86.47 | 79.10 | 68.97 | 56.82 | 0.34 | 0.29 | 0.04 | 1.64 |
NXPI | NXP SEMICONDUCTORS NV | $267.72 | 1,344,266 | -13.27% | 264.19 | 253.34 | 245.77 | 236.29 | 218.49 | 65.30 | 89.03 | 93.46 | 76.79 | 89.48 | 8.04 | 6.47 | 1.56 | 1.47 |
NVDA | NVIDIA CORP | $924.79 | 34,646,203 | 7.98% | 914.95 | 879.37 | 882.42 | 767.71 | 611.77 | 57.47 | 88.45 | 91.84 | 88.16 | 90.14 | 20.06 | 13.79 | 6.27 | 1.74 |
SIMO | SILICON MOTION TECHNOLOGY CORP | $77.39 | 174,250 | -56.03% | 77.04 | 75.17 | 75.69 | 70.75 | 63.36 | 55.94 | 53.19 | 45.24 | 63.85 | 52.71 | 0.50 | 0.33 | 0.17 | 0.84 |
LSCC | LATTICE SEMICONDUCTOR CORP | $72.96 | 1,409,288 | -10.94% | 71.11 | 70.90 | 74.11 | 71.79 | 73.74 | 52.78 | 47.34 | 43.95 | 74.44 | 63.38 | -0.44 | -0.87 | 0.43 | 1.57 |
MCHP | MICROCHIP TECHNOLOGY INC | $94.33 | 3,609,301 | -31.93% | 93.11 | 91.61 | 89.42 | 87.60 | 84.06 | 59.74 | 82.70 | 79.31 | 80.63 | 79.49 | 1.62 | 1.35 | 0.27 | 1.56 |
VSH | VISHAY INTERTECHNOLOGY INC | $23.93 | 1,029,935 | 23.51% | 23.17 | 22.76 | 22.34 | 22.36 | 23.33 | 63.97 | 96.21 | 92.14 | 96.91 | 80.27 | 0.42 | 0.29 | 0.13 | 1.30 |
CRUS | CIRRUS LOGIC INC | $110.02 | 478,112 | 11.92% | 104.64 | 95.73 | 92.24 | 88.55 | 82.01 | 73.30 | 96.09 | 97.25 | 94.09 | 97.89 | 6.10 | 3.90 | 2.20 | 1.28 |
FORM | FORMFACTOR INC | $55.71 | 577,821 | -36.49% | 55.57 | 50.38 | 46.69 | 43.90 | 39.40 | 69.74 | 83.44 | 83.56 | 67.22 | 68.93 | 3.03 | 2.77 | 0.26 | 1.47 |
TXN | TEXAS INSTRUMENTS INC | $195.02 | 4,532,802 | -15.55% | 188.51 | 181.36 | 174.48 | 170.06 | 164.37 | 76.31 | 96.30 | 97.47 | 95.56 | 97.77 | 6.28 | 4.74 | 1.54 | 1.14 |
MRAM | EVERSPIN TECHNOLOGIES INC | $6.17 | 116,507 | -44.49% | 6.18 | 6.71 | 7.43 | 8.07 | 8.77 | 29.17 | 11.18 | 11.51 | 43.95 | 42.19 | -0.41 | -0.40 | -0.01 | 1.17 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $730.05 | 258,850 | -35.04% | 717.55 | 689.45 | 677.59 | 668.37 | 587.08 | 59.76 | 90.18 | 87.08 | 79.56 | 74.69 | 17.28 | 12.72 | 4.56 | 1.70 |
GFS | GLOBALFOUNDRIES INC | $53.95 | 870,240 | -13.51% | 52.77 | 50.31 | 50.68 | 53.35 | 54.57 | 62.47 | 82.33 | 81.70 | 94.58 | 95.47 | 1.17 | 0.55 | 0.62 | 1.66 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.68 | 7,676,852 | -42.28% | 147.74 | 141.85 | 140.67 | 129.39 | 111.35 | 62.18 | 87.55 | 91.45 | 81.36 | 88.19 | 3.89 | 2.48 | 1.41 | 1.07 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $3.82 | 1,798,645 | -2.32% | 4.25 | 4.24 | 4.41 | 5.41 | 6.32 | 37.14 | 5.69 | 8.64 | 0.38 | 1.28 | -0.13 | -0.09 | -0.05 | 2.12 |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $100.85 | 423,286 | -30.70% | 102.26 | 101.34 | 98.33 | 92.81 | 86.44 | 51.02 | 56.51 | 61.35 | 27.44 | 43.58 | 1.15 | 1.39 | -0.24 | 1.45 |
DIOD | DIODES INC | $73.27 | 307,333 | 8.82% | 73.19 | 72.40 | 70.09 | 70.42 | 72.96 | 53.97 | 51.10 | 47.43 | 33.24 | 29.38 | 0.78 | 0.96 | -0.18 | 1.43 |
NVEC | NVE CORP | $77.19 | 17,957 | 44.88% | 76.89 | 78.19 | 81.83 | 80.53 | 78.87 | 44.56 | 53.85 | 52.78 | 82.98 | 78.46 | -1.44 | -1.57 | 0.13 | 1.00 |
HIMX | HIMAX TECHNOLOGIES INC | $6.67 | 793,422 | -40.63% | 5.91 | 5.46 | 5.42 | 5.61 | 5.74 | 84.83 | 98.00 | 97.96 | 100.00 | 100.00 | 0.33 | 0.15 | 0.18 | 1.18 |
VLN | VALENS SEMICONDUCTOR LTD | $2.54 | 241,557 | -58.62% | 2.47 | 2.42 | 2.33 | 2.33 | 2.36 | 68.35 | 78.76 | 77.00 | 96.81 | 87.27 | 0.04 | 0.03 | 0.01 | 0.65 |
ARM | ARM HOLDINGS PLC | $110.35 | 7,428,625 | 16.44% | 110.55 | 104.69 | 116.95 | 106.65 | N/A | 50.07 | 75.34 | 84.04 | 77.48 | 86.25 | -0.23 | -2.18 | 1.95 | 2.92 |
POWI | POWER INTEGRATIONS INC | $76.79 | 288,284 | -9.97% | 75.57 | 71.08 | 70.17 | 73.31 | 75.77 | 64.86 | 89.50 | 91.33 | 84.79 | 87.14 | 2.48 | 1.58 | 0.90 | 1.37 |
IMOS | CHIPMOS TECHNOLOGIES INC | $26.70 | 9,684 | -43.16% | 27.08 | 27.66 | 29.29 | 28.47 | 26.41 | 38.47 | 54.48 | 50.82 | 68.16 | 57.59 | -0.72 | -0.65 | -0.07 | 0.74 |
INTC | INTEL CORP | $31.83 | 39,568,193 | -16.48% | 30.83 | 31.60 | 37.00 | 41.24 | 39.64 | 40.96 | 78.42 | 56.70 | 98.24 | 95.98 | -1.60 | -2.08 | 0.49 | 1.20 |
STM | STMICROELECTRONICS NV | $41.64 | 1,922,191 | -36.67% | 41.10 | 40.75 | 42.25 | 43.92 | 44.43 | 52.21 | 82.75 | 79.02 | 80.66 | 86.67 | -0.04 | -0.38 | 0.34 | 1.48 |
SITM | SITIME CORP | $127.54 | 97,893 | -27.37% | 117.43 | 101.00 | 92.64 | 101.90 | 109.23 | 78.74 | 96.60 | 96.32 | 93.06 | 96.20 | 11.40 | 7.67 | 3.72 | 1.88 |
QUIK | QUICKLOGIC CORP | $11.94 | 226,571 | -9.67% | 12.69 | 13.17 | 14.45 | 14.04 | 11.82 | 38.46 | 18.01 | 18.20 | 6.32 | 6.78 | -0.52 | -0.41 | -0.11 | 0.98 |
CEVA | CEVA INC | $20.16 | 239,451 | 57.34% | 20.31 | 20.09 | 21.46 | 21.50 | 21.21 | 46.70 | 52.54 | 48.54 | 54.60 | 49.62 | -0.27 | -0.35 | 0.08 | 1.41 |
SLAB | SILICON LABORATORIES INC | $130.19 | 117,194 | -37.29% | 128.00 | 124.37 | 129.45 | 130.44 | 123.34 | 55.30 | 83.34 | 88.04 | 90.45 | 94.39 | 0.71 | -0.60 | 1.31 | 1.52 |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.23 | 103,654 | -36.90% | 26.25 | 23.85 | 22.70 | 23.85 | 25.47 | 70.41 | 93.77 | 96.16 | 88.94 | 94.45 | 1.56 | 1.09 | 0.47 | 1.62 |
MX | MAGNACHIP SEMICONDUCTOR CORP | $5.04 | 187,104 | -8.76% | 5.02 | 4.97 | 5.24 | 5.99 | 6.84 | 47.65 | 52.56 | 51.62 | 81.52 | 80.94 | -0.06 | -0.09 | 0.04 | 0.94 |
SKYT | SKYWATER TECHNOLOGY INC | $8.67 | 764,389 | 148.66% | 8.60 | 9.15 | 9.68 | 9.67 | 8.13 | 46.18 | 42.44 | 39.14 | 50.49 | 45.96 | -0.43 | -0.33 | -0.10 | 2.28 |
LAES | SEALSQ CORP | $1.13 | 141,029 | -62.01% | 1.16 | 1.18 | 1.38 | 1.69 | 2.42 | 40.31 | 19.24 | 19.80 | 19.77 | 30.15 | -0.06 | -0.07 | 0.01 | 0.60 |
PXLW | PIXELWORKS INC | $1.13 | 1,665,144 | -4.90% | 1.66 | 1.71 | 2.14 | 2.05 | 1.65 | 23.20 | 13.40 | 29.03 | 1.66 | 30.11 | -0.19 | -0.14 | -0.05 | 1.27 |
PRSO | PERASO INC | $1.38 | 47,348 | -3.85% | 1.41 | 1.38 | 1.46 | 2.94 | 6.09 | 46.24 | 26.46 | 42.16 | 26.45 | 41.93 | -0.02 | -0.04 | 0.01 | 0.84 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.93 | 15,318 | -63.36% | 1.93 | 1.96 | 2.21 | 2.26 | 2.17 | 44.13 | 28.80 | 24.59 | 69.84 | 60.78 | -0.09 | -0.09 | 0.01 | 0.57 |
UMC | UNITED MICROELECTRONICS CORP | $8.18 | 5,648,609 | -25.68% | 8.08 | 7.91 | 8.00 | 7.97 | 7.66 | 57.65 | 89.37 | 92.02 | 84.08 | 88.48 | 0.07 | 0.04 | 0.04 | 0.95 |
QRVO | QORVO INC | $98.43 | 1,096,327 | -4.08% | 97.89 | 103.84 | 109.59 | 109.39 | 103.39 | 38.09 | 20.01 | 20.05 | 28.84 | 27.27 | -3.60 | -3.53 | -0.07 | 1.41 |
WOLF | WOLFSPEED INC | $25.53 | 2,003,594 | -8.34% | 24.83 | 25.02 | 26.15 | 29.20 | 34.60 | 50.70 | 61.97 | 57.80 | 60.88 | 48.51 | -0.31 | -0.45 | 0.13 | 1.80 |
GSIT | GSI TECHNOLOGY INC | $2.94 | 172,104 | 26.63% | 3.07 | 3.38 | 3.76 | 3.18 | 2.97 | 39.06 | 15.57 | 18.22 | 24.65 | 26.46 | -0.22 | -0.19 | -0.03 | 0.91 |
MXL | MAXLINEAR INC | $19.45 | 295,890 | -30.25% | 19.47 | 19.89 | 20.00 | 20.37 | 20.50 | 45.91 | 31.89 | 27.25 | 51.48 | 42.83 | -0.33 | -0.26 | -0.06 | 1.73 |
MU | MICRON TECHNOLOGY INC | $125.29 | 12,745,654 | -19.14% | 122.65 | 117.52 | 114.29 | 100.35 | 85.74 | 61.94 | 88.72 | 93.84 | 91.67 | 97.22 | 3.48 | 2.54 | 0.94 | 1.43 |
AIP | ARTERIS INC | $8.14 | 152,852 | -4.71% | 8.46 | 7.57 | 7.24 | 6.75 | 6.40 | 56.21 | 63.58 | 64.67 | 58.65 | 60.21 | 0.36 | 0.32 | 0.04 | 1.69 |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.52 | 3,192,589 | -38.40% | 10.46 | 10.34 | 10.71 | 10.05 | 9.03 | 51.19 | 80.73 | 81.08 | 82.79 | 86.83 | -0.01 | -0.05 | 0.04 | 1.17 |
SGH | SMART GLOBAL HOLDINGS INC | $20.24 | 1,016,100 | 51.40% | 19.23 | 18.70 | 21.44 | 21.16 | 20.66 | 55.43 | 95.53 | 94.41 | 98.99 | 99.32 | -0.29 | -0.67 | 0.38 | 1.55 |
LASR | NLIGHT INC | $13.18 | 186,498 | 2.02% | 13.09 | 12.22 | 12.27 | 12.78 | 11.87 | 64.09 | 86.96 | 87.47 | 75.62 | 78.57 | 0.37 | 0.23 | 0.14 | 1.51 |
ICG | INTCHAINS GROUP LTD | $8.06 | 743 | -70.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 |
SMTC | SEMTECH CORP | $39.95 | 817,291 | -2.96% | 39.68 | 37.79 | 31.90 | 26.33 | 23.79 | 67.59 | 76.02 | 76.02 | 22.15 | 18.23 | 2.30 | 2.54 | -0.23 | 1.52 |
EMKR | EMCORE CORP | $1.06 | 178,081 | -39.61% | 1.59 | 2.17 | 2.92 | 3.95 | 4.48 | 21.67 | 4.83 | 4.04 | 8.70 | 6.37 | -0.57 | -0.45 | -0.12 | 0.88 |
SQNS | SEQUANS COMMUNICATIONS | $0.52 | 195,743 | 51.17% | 0.50 | 0.51 | 0.50 | 1.46 | 2.14 | 47.14 | 44.59 | 37.21 | 68.92 | 46.80 | -0.03 | -0.04 | 0.01 | 0.97 |
MRVL | MARVELL TECHNOLOGY INC | $71.92 | 7,148,087 | -57.93% | 69.50 | 67.87 | 68.75 | 68.31 | 61.60 | 57.89 | 86.05 | 82.63 | 94.51 | 89.57 | 0.67 | 0.03 | 0.64 | 1.58 |
ALAB | ASTERA LABS INC | $72.50 | 1,202,807 | -44.55% | 72.92 | 74.78 | N/A | N/A | N/A | 48.93 | 37.12 | 35.17 | 29.13 | 27.13 | N/A | N/A | N/A | 2.61 |
SYNA | SYNAPTICS INC | $94.48 | 312,725 | 3.00% | 91.18 | 89.26 | 92.92 | 100.23 | 96.90 | 59.67 | 91.13 | 78.80 | 100.00 | 81.76 | 0.19 | -0.67 | 0.86 | 1.56 |
POET | POET TECHNOLOGIES INC | $2.21 | 324,336 | -43.23% | 2.22 | 2.23 | 1.63 | 1.41 | 1.98 | 55.17 | 24.31 | 30.42 | 15.91 | 21.33 | 0.20 | 0.23 | -0.03 | 0.88 |
NA | NANO LABS LTD | $0.61 | 445,701 | 230.98% | 0.58 | 0.55 | 1.10 | 1.37 | 1.36 | 42.55 | 35.37 | 36.70 | 81.91 | 74.60 | -0.12 | -0.16 | 0.04 | 1.06 |
LEDS | SEMILEDS CORP | $1.53 | 10,055 | -88.30% | 1.46 | 1.51 | 1.50 | 1.46 | 1.54 | 53.14 | 45.08 | 37.89 | 80.70 | 65.30 | -0.01 | -0.01 | 0.00 | 0.72 |
WISA | WISA TECHNOLOGIES INC | $3.26 | 803,119 | -40.15% | 3.56 | 4.41 | 4.23 | 8.26 | 39.72 | 42.30 | 13.08 | 16.09 | 22.98 | 29.32 | -0.41 | -0.29 | -0.12 | 0.65 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $5.31 | 90,073 | -27.55% | 5.83 | 5.37 | 9.48 | 10.06 | 10.33 | 43.59 | 31.05 | 39.57 | 34.18 | 46.30 | -0.84 | -1.12 | 0.27 | 0.75 |
MOBX | MOBIX LABS INC | $2.50 | 42,070 | 182.77% | 19.82 | 19.82 | 20.15 | 20.29 | 19.99 | 48.65 | 48.23 | 37.89 | 69.47 | 55.45 | -0.08 | -0.10 | 0.02 | -0.00 |