| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $223.77 | -0.11% | 2.17% | 33.74% | 105.03% | 190.80% | 124.56% | 313.62% | 350.15% | 1,209.36% | $232.40 | $61.54 | 3.71% | 263.62% | 1.74 | 16,320,000 | 10.31% |
| SMTC | SEMTECH CORP | $67.86 | 0.07% | 0.10% | -5.02% | 32.80% | 117.15% | 53.56% | 145.07% | 25.53% | 278.68% | $79.52 | $24.05 | 14.67% | 182.16% | 1.92 | 2,140,000 | 138.57% |
| CRUS | CIRRUS LOGIC INC | $132.65 | 0.08% | 1.57% | 5.87% | 31.71% | 38.12% | 20.79% | 97.63% | 99.08% | 318.45% | $136.92 | $75.83 | 3.12% | 74.93% | 1.28 | 721,000 | 21.38% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $300.43 | -0.92% | 1.85% | 7.57% | 24.34% | 80.23% | 57.67% | 388.11% | 250.52% | 1,259.41% | $311.37 | $134.25 | 3.51% | 123.78% | 1.36 | 12,651,000 | -12.59% |
| ADI | ANALOG DEVICES INC | $234.13 | 0.53% | -1.63% | -4.71% | 4.23% | 20.12% | 4.94% | 64.16% | 97.61% | 288.02% | $258.13 | $158.65 | 9.30% | 47.58% | 1.41 | 2,698,000 | -8.07% |
| MXL | MAXLINEAR INC | $15.15 | -0.66% | -3.01% | -5.78% | -4.24% | 51.65% | 16.81% | -50.94% | -44.30% | 15.12% | $25.73 | $8.35 | 41.12% | 81.44% | 2.16 | 1,167,000 | 10.72% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.92 | -1.16% | -3.20% | 2.47% | -4.74% | 56.90% | 43.57% | 17.75% | 51.49% | N/A | $38.45 | $16.38 | 22.18% | 82.66% | 1.78 | 4,043,000 | -29.61% |
| DIOD | DIODES INC | $53.36 | 0.87% | -6.47% | 0.28% | 8.08% | 38.96% | -8.76% | -25.55% | -8.41% | 127.94% | $67.40 | $32.93 | 20.83% | 62.04% | 1.72 | 256,000 | -10.80% |
| GFS | GLOBALFOUNDRIES INC | $35.60 | -1.28% | 0.79% | -0.67% | -4.79% | 1.51% | -2.47% | -37.21% | N/A | N/A | $47.69 | $29.77 | 25.35% | 19.58% | 1.69 | 3,279,000 | -45.30% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $148.13 | -1.65% | 5.17% | 18.99% | 8.01% | 42.78% | 31.79% | 155.97% | 297.66% | 346.44% | $154.86 | $84.00 | 4.35% | 76.35% | 1.64 | 1,180,000 | 24.08% |
| MRVL | MARVELL TECHNOLOGY INC | $93.74 | 5.84% | 11.42% | 11.50% | 16.64% | 60.60% | 17.01% | 136.24% | 154.11% | 1,015.95% | $127.48 | $47.09 | 26.47% | 99.09% | 2.25 | 29,321,000 | 156.15% |
| SWKS | SKYWORKS SOLUTIONS INC | $77.72 | -1.82% | 4.97% | 0.96% | 13.39% | 20.91% | -11.26% | -9.64% | -45.31% | -1.99% | $95.46 | $47.93 | 18.58% | 62.15% | 1.58 | 3,873,000 | -1.30% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $16.01 | 6.45% | 23.34% | 44.36% | 68.53% | 83.39% | 67.47% | 214.54% | 245.79% | 179.41% | $16.39 | $6.94 | 2.32% | 130.69% | 1.43 | 11,107,000 | -11.53% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.60 | 1.73% | -0.19% | 13.86% | 74.92% | 100.00% | 71.52% | 75.79% | 44.22% | N/A | $12.27 | $4.34 | 13.64% | 144.52% | 1.54 | 110,000 | -36.05% |
| NVDA | NVIDIA CORP | $202.49 | -0.20% | 8.71% | 8.53% | 13.84% | 85.91% | 52.52% | 1,400.26% | 1,509.49% | 28,101.95% | $212.19 | $86.62 | 4.57% | 133.77% | 2.14 | 179,802,000 | 0.52% |
| ALAB | ASTERA LABS INC | $186.68 | 10.10% | 13.16% | -4.66% | 36.53% | 185.84% | 166.08% | N/A | N/A | N/A | $262.90 | $47.13 | 28.99% | 296.14% | 2.47 | 9,392,000 | 204.44% |
| UMC | UNITED MICROELECTRONICS CORP | $7.71 | 2.39% | 2.25% | 1.72% | 12.72% | 9.52% | 12.72% | 30.02% | 47.70% | 312.30% | $8.33 | $5.61 | 7.44% | 37.43% | 1.28 | 10,151,000 | 4.35% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.96 | -0.92% | 5.51% | -0.49% | 46.42% | 49.11% | 44.02% | 50.40% | 108.10% | 1,413.69% | $76.62 | $34.69 | 4.77% | 110.35% | 2.09 | 2,443,000 | 2.13% |
| SYNA | SYNAPTICS INC | $70.94 | 0.71% | -0.37% | 3.80% | 13.14% | 27.45% | 3.31% | -19.93% | -5.82% | -18.17% | $89.81 | $41.80 | 21.01% | 69.71% | 2.07 | 285,000 | -21.49% |
| PENG | PENGUIN SOLUTIONS INC | $22.27 | -0.76% | -0.58% | -15.26% | -5.52% | 30.46% | 47.97% | 64.60% | 68.33% | N/A | $29.80 | $14.20 | 25.27% | 56.83% | 1.77 | 1,327,000 | 10.95% |
| LASR | NLIGHT INC | $33.01 | 4.56% | 1.26% | 11.41% | 57.12% | 328.15% | 164.50% | 206.50% | 49.43% | N/A | $33.96 | $6.20 | 2.80% | 432.42% | 1.75 | 462,000 | 4.52% |
| QCOM | QUALCOMM INC | $180.90 | 2.05% | 7.08% | 8.74% | 23.26% | 21.85% | 11.14% | 53.75% | 45.92% | 198.32% | $205.95 | $120.80 | 12.16% | 49.75% | 1.58 | 9,453,000 | 20.22% |
| AVGO | BROADCOM INC | $369.63 | -1.82% | 4.38% | 12.04% | 25.85% | 92.05% | 117.72% | 686.25% | 952.33% | 2,885.70% | $386.48 | $138.10 | 4.36% | 167.65% | 1.60 | 21,588,000 | -10.98% |
| SLAB | SILICON LABORATORIES INC | $131.08 | -0.50% | -2.99% | -0.04% | -0.52% | 28.81% | 26.21% | 14.06% | 28.62% | 162.42% | $160.00 | $82.82 | 18.08% | 58.27% | 1.68 | 267,000 | 24.77% |
| POWI | POWER INTEGRATIONS INC | $41.89 | 2.50% | -2.60% | 4.18% | -13.66% | -14.72% | -30.68% | -37.21% | -29.96% | 64.24% | $69.53 | $34.55 | 39.75% | 21.24% | 1.58 | 1,355,000 | 52.93% |
| AMD | ADVANCED MICRO DEVICES INC | $256.12 | 0.50% | 1.27% | 58.30% | 45.27% | 163.09% | 77.77% | 326.44% | 242.86% | 11,594.98% | $267.08 | $76.48 | 4.10% | 234.88% | 2.00 | 34,404,000 | -22.69% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,005.00 | -7.59% | -6.50% | 9.16% | 41.30% | 69.45% | 32.36% | 196.07% | 218.78% | 1,500.32% | $1.12k | $438.86 | 10.54% | 129.00% | 2.12 | 1,646,000 | 30.32% |
| INTC | INTEL CORP | $39.99 | -0.42% | 4.47% | 19.20% | 101.97% | 98.96% | 85.83% | 40.66% | -10.05% | 17.24% | $42.48 | $17.67 | 5.86% | 126.38% | 1.41 | 80,471,000 | -5.17% |
| NXPI | NXP SEMICONDUCTORS NV | $209.12 | 1.33% | -4.58% | -8.17% | -2.18% | 13.46% | -10.82% | 43.15% | 52.30% | 172.90% | $255.45 | $148.09 | 18.14% | 41.21% | 1.67 | 2,506,000 | -26.66% |
| MCHP | MICROCHIP TECHNOLOGY INC | $62.42 | 0.56% | -1.19% | -2.80% | -7.65% | 35.46% | -14.92% | 1.10% | 18.77% | 155.35% | $77.20 | $34.13 | 19.15% | 82.92% | 1.83 | 7,082,000 | 23.10% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $98.11 | -1.85% | -1.03% | 3.48% | 28.18% | 98.20% | 82.33% | 83.42% | 162.61% | 212.05% | $106.60 | $37.21 | 7.96% | 163.67% | 1.07 | 871,000 | 5.83% |
| CEVA | CEVA INC | $27.21 | 1.04% | -3.13% | 3.03% | 27.33% | 3.82% | 16.61% | -1.63% | -31.98% | 9.45% | $38.94 | $18.31 | 30.12% | 48.61% | 1.81 | 203,000 | 18.71% |
| RMBS | RAMBUS INC | $102.84 | -4.56% | -2.45% | -1.31% | 39.10% | 110.78% | 115.06% | 240.98% | 655.07% | 875.71% | $114.55 | $40.12 | 10.22% | 156.33% | 1.69 | 2,126,000 | 20.52% |
| ON | ON SEMICONDUCTOR CORP | $50.08 | -1.51% | -1.24% | 1.56% | -11.14% | 26.15% | -28.95% | -18.48% | 105.58% | 347.94% | $74.52 | $31.04 | 32.80% | 61.34% | 1.99 | 11,628,000 | 27.39% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.83 | 7.65% | 2.81% | 2.23% | -23.75% | -30.94% | -1.08% | -51.20% | -81.13% | N/A | $3.50 | $1.66 | 47.71% | 10.57% | 0.84 | 778,000 | 61.75% |
| SITM | SITIME CORP | $289.64 | 4.51% | 8.03% | -3.87% | 42.79% | 97.22% | 71.37% | 222.50% | 242.57% | N/A | $323.66 | $105.40 | 10.51% | 174.80% | 2.58 | 343,000 | 88.46% |
| GSIT | GSI TECHNOLOGY INC | $9.09 | -17.81% | -1.52% | 147.01% | 108.97% | 182.30% | 185.85% | 386.10% | 47.09% | 109.45% | $18.15 | $1.62 | 49.92% | 461.11% | 1.28 | 6,022,000 | -25.45% |
| FORM | FORMFACTOR INC | $54.95 | -7.26% | 27.29% | 50.88% | 93.42% | 95.27% | 44.68% | 171.90% | 87.93% | 542.69% | $61.10 | $22.58 | 10.07% | 143.36% | 1.83 | 3,920,000 | -23.44% |
| NVEC | NVE CORP | $69.05 | 0.95% | -5.11% | 5.79% | 9.03% | 18.83% | -8.39% | 11.35% | 45.37% | 17.13% | $88.50 | $51.50 | 21.98% | 34.08% | 0.95 | 30,300 | -18.77% |
| NA | NANO LABS LTD | $4.41 | -0.23% | -9.45% | -18.33% | -25.51% | -9.82% | -27.23% | -63.55% | N/A | N/A | $31.48 | $2.77 | 85.99% | 59.21% | 0.79 | 59,000 | -11.94% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.06 | -0.14% | -7.24% | 0.36% | 10.17% | 49.02% | -15.07% | -14.32% | 76.37% | 208.01% | $53.29 | $15.90 | 47.34% | 76.53% | 2.31 | 201,000 | 14.86% |
| TSEM | TOWER SEMICONDUCTOR LTD | $85.17 | 1.63% | 12.41% | 17.80% | 86.16% | 138.04% | 102.98% | 99.18% | 304.22% | 521.68% | $85.99 | $28.64 | 0.95% | 197.38% | 1.09 | 1,644,000 | 3.72% |
| STM | STMICROELECTRONICS NV | $24.47 | 0.08% | -1.57% | -13.41% | -3.78% | 7.75% | -9.84% | -21.37% | -21.32% | 247.59% | $33.47 | $17.25 | 26.89% | 41.86% | 1.68 | 4,371,000 | -5.78% |
| ALMU | AELUMA INC | $16.31 | 4.69% | 3.69% | 1.30% | -26.27% | 55.33% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 36.99% | 181.69% | 1.53 | 328,000 | 74.47% |
| SKYT | SKYWATER TECHNOLOGY INC | $17.49 | 5.39% | 1.07% | -6.30% | 95.36% | 146.61% | 78.24% | 115.60% | N/A | N/A | $20.85 | $5.67 | 16.14% | 208.38% | 2.32 | 1,797,000 | 67.16% |
| LAES | SEALSQ CORP | $7.42 | 7.69% | 5.85% | 98.40% | 140.13% | 205.35% | 1,862.96% | N/A | N/A | N/A | $11.00 | $0.31 | 32.55% | 2,301.29% | 2.15 | 33,677,000 | -12.13% |
| TXN | TEXAS INSTRUMENTS INC | $161.46 | 0.59% | -4.53% | -12.12% | -10.83% | 0.88% | -20.53% | 0.52% | 10.89% | 183.31% | $221.69 | $139.95 | 27.17% | 15.37% | 1.24 | 8,708,000 | -8.12% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.42 | 0.53% | 1.40% | 6.68% | 6.32% | 33.14% | 64.40% | 66.43% | 172.25% | 55.19% | $13.91 | $5.12 | 32.28% | 83.98% | 1.59 | 627,000 | -0.79% |
| PXLW | PIXELWORKS INC | $6.55 | 2.18% | -11.84% | -40.24% | -44.70% | 2.99% | -21.37% | -61.29% | -73.50% | -83.41% | $15.42 | $4.67 | 57.52% | 40.29% | 1.56 | 120,000 | -33.70% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.20 | -0.98% | 3.52% | 10.94% | 25.00% | 28.41% | -2.26% | 7.29% | 9.50% | N/A | $23.32 | $12.78 | 9.09% | 65.85% | 0.89 | 14,300 | -47.04% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.98 | 0.59% | 0.83% | 10.98% | 3.60% | 30.72% | 0.12% | -18.79% | 3.03% | 57.22% | $20.15 | $10.35 | 15.73% | 64.06% | 1.46 | 1,692,000 | 7.43% |
| ARM | ARM HOLDINGS PLC | $169.82 | 2.64% | -0.50% | 20.02% | 20.12% | 48.90% | 20.18% | N/A | N/A | N/A | $183.16 | $80.00 | 7.28% | 112.28% | 2.64 | 3,704,000 | 29.69% |
| WOLF | WOLFSPEED INC | $26.32 | 0.61% | -10.99% | -7.97% | 1,654.67% | 641.41% | 97.75% | -66.58% | -58.78% | 3.05% | $36.60 | $0.39 | 28.09% | 6,648.72% | 2.61 | 2,356,000 | -61.28% |
| PRSO | PERASO INC | $1.43 | 5.93% | -4.03% | 14.40% | 70.24% | 48.96% | -25.91% | -97.62% | -97.74% | -99.99% | $2.37 | $0.52 | 39.66% | 175.00% | 1.14 | 384,000 | 23.08% |
| AIP | ARTERIS INC | $13.61 | 2.25% | -4.22% | 34.75% | 38.03% | 104.35% | 99.85% | 145.67% | N/A | N/A | $14.88 | $5.46 | 8.53% | 149.27% | 1.86 | 367,000 | -20.04% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.10 | 3.68% | 0.98% | -0.96% | -24.39% | -1.27% | -29.71% | -68.84% | -77.67% | -42.06% | $5.16 | $2.51 | 39.92% | 23.51% | 0.95 | 246,000 | -9.23% |
| POET | POET TECHNOLOGIES INC | $6.44 | 0.94% | -21.75% | 16.25% | 17.09% | 57.84% | 71.28% | 151.56% | 53.33% | -6.67% | $9.41 | $3.09 | 31.56% | 108.41% | 1.20 | 10,571,000 | 15.87% |
| QUIK | QUICKLOGIC CORP | $7.90 | 11.27% | 12.54% | 30.36% | 24.61% | 38.35% | 6.47% | 16.69% | 178.17% | -59.69% | $13.36 | $4.26 | 40.86% | 85.45% | 1.45 | 309,000 | 149.19% |
| DVLT | DATAVAULT AI INC | $2.03 | -19.44% | -40.64% | 86.24% | 279.44% | 144.28% | 10.33% | -99.98% | -99.99% | N/A | $4.10 | $0.25 | 50.49% | 708.76% | 0.59 | 113,805,000 | 187.47% |
| SQNS | SEQUANS COMMUNICATIONS | $7.34 | -3.55% | 3.82% | -22.41% | -41.75% | -62.74% | -69.42% | -92.37% | -92.68% | -95.92% | $58.00 | $6.88 | 87.34% | 6.69% | 1.13 | 429,000 | 21.88% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $17.00 | -4.49% | 63.93% | 167.30% | 192.60% | 356.99% | 762.94% | 347.37% | -33.72% | N/A | $19.80 | $1.61 | 14.14% | 955.90% | 1.32 | 2,616,000 | -38.86% |
| AMBQ | AMBIQ MICRO INC | $30.56 | 2.83% | -1.70% | 2.14% | -30.31% | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 40.96% | 6.82% | 3.48 | 82,000 | 15.49% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $13.46 | 7.17% | -4.34% | 86.43% | 83.63% | 597.41% | 444.94% | 219.71% | N/A | N/A | $17.79 | $1.52 | 24.34% | 785.53% | 2.19 | 27,041,000 | 15.27% |
| MOBX | MOBIX LABS INC | $0.68 | -1.59% | -17.53% | -15.38% | -22.76% | -7.34% | -1.02% | -93.23% | N/A | N/A | $2.47 | $0.58 | 72.39% | 17.59% | 0.31 | 1,442,000 | -30.34% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | -9.38% | -1.36% | -4.61% | 6.62% | 4.32% | -37.23% | -85.56% | N/A | N/A | $2.86 | $0.90 | 49.30% | 61.11% | 1.00 | 740,000 | -69.56% |
| ICG | INTCHAINS GROUP LTD | $1.11 | 6.22% | -21.28% | -34.51% | -59.93% | -45.05% | -73.06% | N/A | N/A | N/A | $12.04 | $0.98 | 90.78% | 13.27% | 1.27 | 167,000 | -11.17% |
| QRVO | QORVO INC | $94.92 | -1.11% | 4.64% | 4.22% | 13.54% | 32.44% | 33.20% | 10.27% | -25.81% | 109.68% | $106.29 | $49.46 | 10.70% | 91.91% | 1.64 | 2,852,000 | 7.62% |
| LEDS | SEMILEDS CORP | $2.89 | 2.85% | 13.33% | 31.96% | 59.67% | 33.18% | 155.75% | 11.58% | 5.47% | -42.20% | $3.37 | $1.11 | 14.22% | 160.36% | 1.21 | 19,800 | -77.75% |