Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVO | QORVO INC | $83.60 | -3.35% | -3.00% | -1.54% | 16.65% | 0.75% | -30.22% | -18.71% | -34.76% | 44.26% | $117.90 | $49.46 | 29.09% | 69.03% | 1.64 | 2,447,000 | -58.20% |
CRUS | CIRRUS LOGIC INC | $100.71 | -3.10% | 0.41% | -3.40% | 4.86% | 0.27% | -22.82% | 20.25% | 46.96% | 205.09% | $147.46 | $75.83 | 31.70% | 32.81% | 1.25 | 421,000 | 22.38% |
SMTC | SEMTECH CORP | $51.10 | -4.86% | -2.72% | 13.20% | 63.52% | -23.69% | 61.10% | -12.60% | -8.31% | 190.51% | $79.52 | $24.05 | 35.74% | 112.47% | 1.87 | 2,037,000 | -5.12% |
PENG | PENGUIN SOLUTIONS INC | $23.57 | -1.75% | -5.34% | 18.98% | 38.08% | 16.22% | 0.73% | 20.81% | 69.02% | N/A | $25.94 | $14.20 | 9.14% | 65.99% | 1.71 | 946,000 | 13.29% |
ADI | ANALOG DEVICES INC | $224.63 | -2.80% | -0.77% | -5.63% | 15.24% | 6.01% | -2.92% | 31.01% | 95.59% | 285.10% | $247.73 | $158.65 | 9.32% | 41.59% | 1.39 | 4,944,000 | 112.83% |
MU | MICRON TECHNOLOGY INC | $109.14 | -4.88% | -2.32% | -11.45% | 41.83% | 19.62% | -0.62% | 74.51% | 118.04% | 489.63% | $129.85 | $61.54 | 15.95% | 77.35% | 1.66 | 29,224,000 | 78.42% |
POWI | POWER INTEGRATIONS INC | $48.52 | -2.30% | -7.44% | -13.20% | -1.22% | -22.14% | -33.57% | -41.53% | -20.48% | 150.36% | $69.53 | $40.78 | 30.22% | 18.98% | 1.52 | 817,000 | -20.37% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $241.62 | -0.53% | 0.01% | 6.68% | 44.95% | 15.43% | 45.73% | 179.94% | 206.27% | 992.81% | $248.27 | $133.57 | 2.68% | 80.89% | 1.33 | 12,268,000 | 80.57% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $137.14 | -2.06% | -0.11% | -4.29% | 32.18% | 3.70% | 35.89% | 136.77% | 224.51% | 306.82% | $152.50 | $84.00 | 10.07% | 63.26% | 1.63 | 625,000 | 15.74% |
AVGO | BROADCOM INC | $293.70 | -2.95% | 1.73% | 6.55% | 52.60% | 32.73% | 82.79% | 447.57% | 827.23% | 2,246.97% | $306.95 | $128.50 | 4.32% | 128.56% | 1.57 | 25,419,000 | 53.13% |
GFS | GLOBALFOUNDRIES INC | $37.39 | -5.20% | -4.69% | -2.12% | 6.62% | -9.84% | -26.70% | -31.44% | N/A | N/A | $47.69 | $29.77 | 21.60% | 25.60% | 1.68 | 1,642,000 | 13.71% |
MXL | MAXLINEAR INC | $15.82 | -6.89% | -8.29% | 11.33% | 58.36% | -11.42% | 11.88% | -60.72% | -37.59% | 45.40% | $25.73 | $8.35 | 38.52% | 89.46% | 2.10 | 1,620,000 | 10.66% |
RMBS | RAMBUS INC | $73.93 | -1.54% | 15.14% | 15.48% | 51.53% | 19.98% | 43.72% | 192.68% | 400.88% | 464.78% | $76.07 | $37.43 | 2.81% | 97.54% | 1.59 | 1,942,000 | -15.42% |
DIOD | DIODES INC | $49.37 | -3.42% | -2.53% | -6.66% | 28.57% | -16.29% | -36.87% | -38.74% | -4.04% | 122.49% | $72.76 | $32.93 | 32.15% | 49.92% | 1.67 | 390,000 | 5.98% |
NVDA | NVIDIA CORP | $177.87 | -0.78% | 2.38% | 12.58% | 63.30% | 48.14% | 52.00% | 864.54% | 1,575.65% | 35,545.29% | $183.30 | $86.62 | 2.96% | 105.35% | 2.13 | 221,685,000 | 27.18% |
QCOM | QUALCOMM INC | $146.76 | -7.73% | -7.61% | -7.85% | -1.15% | -15.13% | -18.89% | -0.45% | 38.96% | 127.92% | $182.10 | $120.80 | 19.41% | 21.49% | 1.56 | 24,440,000 | 69.93% |
AMD | ADVANCED MICRO DEVICES INC | $176.31 | -1.78% | 8.75% | 24.25% | 81.11% | 52.06% | 22.03% | 82.18% | 127.70% | 9,035.23% | $182.50 | $76.48 | 3.39% | 130.53% | 1.95 | 71,765,000 | 10.71% |
AIP | ARTERIS INC | $9.86 | -5.65% | 5.79% | 3.46% | 48.05% | -7.16% | 20.39% | 20.83% | N/A | N/A | $12.64 | $5.46 | 21.99% | 80.59% | 1.83 | 430,000 | -41.66% |
HIMX | HIMAX TECHNOLOGIES INC | $8.86 | -1.99% | -7.42% | -0.78% | 25.23% | -12.45% | 29.91% | 29.72% | 128.35% | 23.06% | $13.91 | $5.12 | 36.30% | 73.05% | 1.51 | 985,000 | 28.09% |
TXN | TEXAS INSTRUMENTS INC | $181.06 | -4.46% | -2.49% | -12.79% | 13.13% | -1.92% | -11.16% | 1.26% | 41.95% | 262.26% | $221.69 | $139.95 | 18.33% | 29.37% | 1.24 | 9,534,000 | 36.49% |
ALAB | ASTERA LABS INC | $136.73 | 6.10% | 12.37% | 51.22% | 109.36% | 34.82% | 211.88% | N/A | N/A | N/A | $147.39 | $36.22 | 7.23% | 277.55% | 2.40 | 8,324,000 | 4.66% |
MRVL | MARVELL TECHNOLOGY INC | $80.37 | -1.68% | 8.55% | 3.84% | 37.69% | -28.79% | 19.99% | 45.26% | 120.37% | 546.06% | $127.48 | $47.09 | 36.95% | 70.69% | 2.17 | 25,890,000 | -42.68% |
ALGM | ALLEGRO MICROSYSTEMS INC | $31.41 | -7.26% | -4.12% | -8.13% | 64.71% | 30.39% | 30.66% | 24.74% | N/A | N/A | $38.45 | $16.38 | 18.31% | 91.76% | 1.78 | 3,424,000 | 17.66% |
LASR | NLIGHT INC | $21.01 | 1.74% | 7.69% | 6.76% | 172.50% | 88.09% | 74.07% | 71.37% | -9.32% | N/A | $21.60 | $6.20 | 2.73% | 238.87% | 1.66 | 1,091,000 | -9.16% |
TSEM | TOWER SEMICONDUCTOR LTD | $45.75 | -1.93% | -2.87% | 5.54% | 27.86% | -6.42% | 12.13% | -2.49% | 112.79% | 245.02% | $55.31 | $28.64 | 17.28% | 59.74% | 1.07 | 961,000 | 59.37% |
VLN | VALENS SEMICONDUCTOR LTD | $2.40 | -2.83% | -23.08% | -8.75% | -9.43% | 1.69% | 7.62% | -34.43% | -75.96% | N/A | $3.50 | $1.67 | 31.43% | 43.71% | 0.77 | 692,000 | 10.72% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.50 | -8.03% | -10.12% | -8.03% | 8.82% | -6.40% | -5.19% | 63.51% | 89.62% | 69.64% | $11.37 | $6.94 | 16.41% | 36.89% | 1.40 | 15,181,000 | 118.15% |
POET | POET TECHNOLOGIES INC | $5.50 | -4.35% | -11.86% | 5.57% | 34.80% | 15.30% | 91.64% | 15.30% | 27.91% | -39.56% | $7.79 | $2.27 | 29.40% | 142.29% | 1.17 | 1,858,000 | -25.29% |
SLAB | SILICON LABORATORIES INC | $131.77 | -2.72% | -3.00% | -10.58% | 29.49% | -2.82% | 9.69% | -11.41% | 31.10% | 192.89% | $160.00 | $82.82 | 17.64% | 59.10% | 1.65 | 343,000 | 26.10% |
GSIT | GSI TECHNOLOGY INC | $4.35 | 0.00% | -10.49% | 29.46% | 35.09% | 55.36% | 55.36% | 6.62% | -23.95% | -15.53% | $5.89 | $1.62 | 26.15% | 168.52% | 1.10 | 241,000 | -20.46% |
ON | ON SEMICONDUCTOR CORP | $56.36 | -2.91% | 1.66% | 7.54% | 41.96% | 7.68% | -27.97% | -11.47% | 173.59% | 430.70% | $78.61 | $31.04 | 28.30% | 81.57% | 1.95 | 10,902,000 | 48.75% |
SITM | SITIME CORP | $202.85 | 3.82% | 4.77% | -4.80% | 38.12% | -0.66% | 42.90% | 8.45% | 281.66% | N/A | $268.18 | $105.40 | 24.36% | 92.46% | 2.50 | 523,000 | 149.05% |
NXPI | NXP SEMICONDUCTORS NV | $213.77 | -3.25% | -4.75% | -2.16% | 15.98% | 2.50% | -18.77% | 15.86% | 81.89% | 120.40% | $259.74 | $148.09 | 17.70% | 44.35% | 1.64 | 2,727,000 | 30.29% |
CEVA | CEVA INC | $21.37 | -5.36% | -6.48% | -2.78% | -18.47% | -33.65% | 6.58% | -42.24% | -46.84% | 14.10% | $38.94 | $16.02 | 45.12% | 33.40% | 1.73 | 381,000 | 174.10% |
UMC | UNITED MICROELECTRONICS CORP | $6.84 | -3.66% | -6.56% | -10.59% | -2.84% | 18.34% | -18.28% | 2.70% | 84.86% | 280.00% | $8.95 | $5.61 | 23.58% | 21.93% | 1.27 | 11,452,000 | -36.91% |
MRAM | EVERSPIN TECHNOLOGIES INC | $6.06 | -4.11% | -7.34% | -3.66% | 14.34% | -0.98% | -2.42% | 0.83% | -27.77% | N/A | $7.08 | $4.34 | 14.41% | 39.79% | 1.49 | 49,000 | 21.29% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.47 | -5.70% | -7.31% | -0.74% | 35.26% | -33.71% | -38.48% | -39.18% | 133.88% | 224.46% | $53.29 | $15.90 | 52.20% | 60.24% | 2.24 | 337,000 | 91.48% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $711.24 | -2.64% | -0.25% | -2.75% | 19.92% | 11.59% | -17.59% | 53.85% | 168.38% | 1,275.44% | $959.64 | $438.86 | 25.88% | 62.07% | 2.08 | 1,344,000 | 113.33% |
PRSO | PERASO INC | $0.84 | -1.75% | -12.95% | -22.94% | -12.50% | -4.98% | -45.98% | -99.01% | -98.90% | -99.99% | $2.34 | $0.52 | 64.10% | 61.54% | 1.13 | 123,000 | -13.99% |
ALMU | AELUMA INC | $22.12 | -7.95% | 1.98% | 35.13% | 110.67% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 14.54% | 282.04% | 1.50 | 325,000 | -45.38% |
NVEC | NVE CORP | $63.33 | -0.38% | -0.64% | -13.97% | 8.98% | -11.62% | -29.08% | 16.39% | 16.76% | 6.08% | $88.50 | $51.50 | 28.44% | 22.97% | 0.92 | 75,000 | 74.42% |
SWKS | SKYWORKS SOLUTIONS INC | $68.54 | -3.91% | -5.25% | -8.02% | 6.63% | -22.78% | -39.68% | -37.35% | -52.92% | -28.36% | $110.76 | $47.93 | 38.12% | 43.00% | 1.58 | 3,302,000 | 34.50% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $76.54 | -0.13% | 3.66% | 1.82% | 54.63% | 40.16% | 10.22% | -10.92% | 85.01% | 190.81% | $85.11 | $37.21 | 10.07% | 105.70% | 1.03 | 1,388,000 | 134.06% |
LSCC | LATTICE SEMICONDUCTOR CORP | $49.83 | -5.70% | -4.63% | 1.71% | 1.84% | -12.61% | -5.98% | -19.65% | 60.28% | 912.80% | $70.55 | $34.69 | 29.37% | 43.66% | 2.07 | 2,570,000 | 38.77% |
SKYT | SKYWATER TECHNOLOGY INC | $8.95 | -6.28% | -11.91% | -9.04% | 26.23% | -13.36% | 20.95% | -39.40% | N/A | N/A | $19.00 | $5.63 | 52.89% | 58.97% | 2.30 | 911,000 | 48.61% |
NA | NANO LABS LTD | $5.92 | -10.17% | -25.06% | -36.21% | 21.06% | -13.45% | 56.41% | -94.55% | N/A | N/A | $31.48 | $2.75 | 81.19% | 115.35% | 0.69 | 437,000 | -17.23% |
SYNA | SYNAPTICS INC | $62.70 | -3.37% | -5.32% | -3.27% | 12.65% | -26.15% | -28.20% | -56.41% | -21.64% | -21.01% | $89.81 | $41.80 | 30.19% | 50.00% | 2.02 | 564,000 | 11.46% |
MCHP | MICROCHIP TECHNOLOGY INC | $67.59 | -3.84% | -0.32% | -3.95% | 46.68% | 24.48% | -23.87% | -2.27% | 32.88% | 215.55% | $82.87 | $34.13 | 18.44% | 98.07% | 1.79 | 15,370,000 | 139.00% |
ARM | ARM HOLDINGS PLC | $141.38 | -13.44% | -11.64% | -12.59% | 23.96% | -11.39% | -1.94% | N/A | N/A | N/A | $182.88 | $80.00 | 22.70% | 76.72% | 2.63 | 22,625,000 | 363.15% |
SQNS | SEQUANS COMMUNICATIONS | $1.26 | -6.67% | -41.40% | -14.29% | -36.04% | -59.87% | -3.96% | -83.20% | -92.33% | -90.87% | $5.80 | $1.18 | 78.28% | 7.23% | 1.07 | 10,185,000 | -6.41% |
QUIK | QUICKLOGIC CORP | $6.34 | 2.09% | -1.55% | 2.92% | 11.03% | -22.78% | -41.30% | -21.53% | 58.90% | -66.70% | $13.36 | $4.26 | 52.54% | 48.83% | 1.39 | 72,000 | -50.00% |
STM | STMICROELECTRONICS NV | $25.43 | -2.31% | -4.86% | -16.38% | 11.98% | 13.27% | -24.67% | -33.50% | -8.98% | 227.28% | $33.47 | $17.25 | 24.02% | 47.42% | 1.67 | 9,907,000 | 23.53% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.81 | 0.00% | -2.27% | -11.43% | 56.18% | -22.64% | 189.05% | -7.78% | -84.25% | N/A | $14.00 | $1.61 | 58.50% | 260.87% | 1.30 | 115,000 | 41.98% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $4.10 | -3.76% | -0.24% | 3.02% | 30.57% | 1.23% | -19.45% | -71.55% | -63.97% | -52.10% | $5.73 | $2.51 | 28.48% | 63.35% | 0.90 | 284,000 | 51.06% |
IMOS | CHIPMOS TECHNOLOGIES INC | $16.96 | 0.53% | -6.86% | -6.35% | 2.73% | -14.60% | -29.33% | -28.07% | -22.17% | N/A | $24.20 | $12.78 | 29.92% | 32.68% | 0.85 | 37,000 | 106.70% |
LAES | SEALSQ CORP | $3.09 | -3.13% | -8.58% | -23.33% | 27.16% | -2.83% | 372.48% | N/A | N/A | N/A | $11.00 | $0.29 | 71.91% | 965.52% | 2.10 | 6,578,000 | -26.06% |
INTC | INTEL CORP | $19.80 | -2.65% | -12.51% | -11.61% | -1.49% | 1.90% | -35.59% | -46.43% | -58.52% | -31.61% | $27.55 | $17.67 | 28.13% | 12.09% | 1.37 | 90,665,000 | 34.48% |
DVLT | DATAVAULT AI INC | $0.54 | -5.81% | -21.90% | -20.15% | -35.62% | -60.37% | -76.74% | -99.99% | -100.00% | N/A | $3.25 | $0.51 | 83.54% | 4.90% | 0.53 | 2,828,000 | 10.43% |
PXLW | PIXELWORKS INC | $11.85 | 10.96% | -12.84% | 69.58% | 86.24% | 14.12% | 1.13% | -57.64% | -69.06% | -82.47% | $15.03 | $4.67 | 21.19% | 153.69% | 1.48 | 104,000 | 58.54% |
FORM | FORMFACTOR INC | $28.41 | -17.46% | -17.03% | -17.44% | 0.96% | -29.06% | -46.96% | -19.31% | -1.49% | 292.95% | $51.68 | $22.58 | 45.03% | 25.82% | 1.82 | 4,289,000 | 459.19% |
VSH | VISHAY INTERTECHNOLOGY INC | $16.39 | -2.90% | -3.19% | 3.21% | 26.17% | -3.19% | -32.58% | -20.36% | 4.46% | 42.77% | $23.00 | $10.35 | 28.74% | 58.36% | 1.43 | 928,000 | -43.00% |
WOLF | WOLFSPEED INC | $1.50 | -1.32% | -15.73% | 275.00% | -57.75% | -75.53% | -92.04% | -98.19% | -97.82% | -93.91% | $17.45 | $0.39 | 91.40% | 284.62% | 2.31 | 7,574,000 | -6.93% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.36 | -4.90% | -12.82% | -8.72% | -2.16% | -37.04% | -71.06% | -86.37% | N/A | N/A | $4.23 | $0.90 | 67.85% | 51.11% | 1.00 | 236,000 | 165.17% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $7.33 | 1.66% | -18.37% | 11.91% | 279.79% | 141.91% | 97.57% | 48.08% | N/A | N/A | $9.48 | $1.52 | 22.68% | 382.24% | 2.18 | 20,829,000 | 8.48% |
BZAI | BLAIZE HOLDINGS INC | $3.90 | -4.88% | -2.50% | 30.87% | 61.16% | -35.00% | -65.18% | -60.84% | N/A | N/A | $29.61 | $1.70 | 86.83% | 129.41% | 0.23 | 2,023,000 | 59.67% |
MOBX | MOBIX LABS INC | $0.88 | -7.92% | -22.54% | 15.42% | 19.97% | -30.47% | -28.21% | -91.25% | N/A | N/A | $2.47 | $0.55 | 64.25% | 60.25% | 0.29 | 223,000 | 90.60% |
ICG | INTCHAINS GROUP LTD | $2.77 | -1.77% | -6.42% | 54.49% | 37.13% | -33.89% | -61.47% | N/A | N/A | N/A | $12.04 | $1.19 | 76.99% | 132.77% | 1.20 | 84,500 | 79.79% |
LEDS | SEMILEDS CORP | $1.81 | -2.16% | -9.05% | -30.92% | -16.59% | 19.87% | 18.69% | -42.36% | -38.85% | -68.25% | $3.16 | $0.92 | 42.72% | 96.74% | 1.17 | 8,600 | -77.13% |