| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $248.55 | 10.21% | -3.83% | 8.77% | 47.17% | 104.03% | 139.22% | 380.57% | 247.82% | 1,630.85% | $264.75 | $61.54 | 6.12% | 303.88% | 1.77 | 65,006,000 | 54.93% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $28.19 | 1.59% | -4.31% | -4.44% | 45.61% | 44.49% | 48.60% | 31.85% | 15.77% | N/A | $30.98 | $12.78 | 9.01% | 120.53% | 0.88 | 4,500 | 32.35% |
| SMTC | SEMTECH CORP | $71.01 | 5.78% | -10.98% | 13.24% | 16.12% | 69.43% | 12.86% | 164.27% | -0.92% | 276.91% | $81.32 | $24.05 | 12.68% | 195.26% | 1.94 | 1,801,000 | -0.94% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $86.56 | 2.39% | -7.18% | 2.39% | -5.26% | 21.08% | 56.87% | 35.87% | 88.17% | 175.67% | $106.60 | $37.21 | 18.80% | 132.63% | 1.11 | 597,000 | 113.98% |
| CRUS | CIRRUS LOGIC INC | $120.00 | 0.01% | -4.78% | 3.89% | -2.24% | 15.01% | 19.26% | 57.58% | 49.20% | 292.80% | $136.92 | $75.83 | 12.36% | 58.25% | 1.27 | 362,000 | -10.40% |
| ADI | ANALOG DEVICES INC | $274.92 | 1.43% | -2.99% | 19.46% | 10.39% | 19.71% | 32.32% | 66.48% | 90.18% | 398.31% | $284.23 | $158.65 | 3.27% | 73.29% | 1.42 | 4,104,000 | 2.47% |
| AVGO | BROADCOM INC | $329.88 | 1.18% | -18.82% | -3.12% | -4.48% | 31.29% | 47.52% | 500.19% | 659.11% | 2,252.92% | $414.61 | $138.10 | 20.44% | 138.87% | 1.63 | 54,502,000 | -25.65% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.42 | 3.69% | -7.23% | 13.83% | -17.31% | -14.97% | 25.57% | -11.13% | 4.18% | N/A | $38.45 | $16.38 | 31.29% | 61.29% | 1.79 | 3,491,000 | 31.19% |
| MRVL | MARVELL TECHNOLOGY INC | $84.47 | 3.39% | -5.55% | 7.30% | 13.79% | 12.70% | -19.77% | 119.97% | 77.79% | 886.22% | $127.48 | $47.09 | 33.74% | 79.40% | 2.28 | 12,624,000 | -23.89% |
| MXL | MAXLINEAR INC | $17.32 | 2.00% | -6.73% | 32.21% | 3.71% | 32.11% | -10.72% | -48.36% | -48.95% | 14.63% | $25.73 | $8.35 | 32.69% | 107.43% | 2.20 | 900,000 | -31.77% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.89 | 5.33% | -8.54% | 11.26% | 9.48% | 46.46% | 39.56% | 69.01% | 100.23% | N/A | $12.27 | $4.34 | 27.57% | 105.07% | 1.59 | 123,000 | 10.81% |
| PENG | PENGUIN SOLUTIONS INC | $19.56 | -0.56% | -10.40% | 8.01% | -29.28% | -1.11% | 3.16% | 23.02% | 16.50% | N/A | $29.80 | $14.20 | 34.36% | 37.75% | 1.78 | 1,053,000 | -10.00% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $284.68 | 2.79% | -6.62% | 2.44% | 5.97% | 33.34% | 45.57% | 274.09% | 173.00% | 1,141.52% | $313.98 | $134.25 | 9.33% | 112.05% | 1.37 | 11,183,000 | -33.41% |
| NVDA | NVIDIA CORP | $174.14 | 1.87% | -3.75% | -3.98% | -1.19% | 19.70% | 35.09% | 971.37% | 1,212.09% | 21,586.18% | $212.19 | $86.62 | 17.93% | 101.04% | 2.16 | 176,096,000 | -20.95% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $171.47 | 1.88% | -9.69% | 8.37% | 32.17% | 27.66% | 29.42% | 169.23% | 233.96% | 342.62% | $190.95 | $84.00 | 10.20% | 104.13% | 1.65 | 1,230,000 | -18.76% |
| LASR | NLIGHT INC | $35.95 | 3.72% | -5.96% | 25.70% | 15.22% | 95.70% | 255.59% | 274.09% | 2.22% | N/A | $38.64 | $6.20 | 6.95% | 479.84% | 1.78 | 522,000 | -7.77% |
| AMD | ADVANCED MICRO DEVICES INC | $201.06 | 1.49% | -9.20% | -12.69% | 27.32% | 58.58% | 65.60% | 211.29% | 109.61% | 8,106.53% | $267.08 | $76.48 | 24.72% | 162.89% | 2.03 | 29,720,000 | -5.93% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.87 | 0.81% | -9.33% | 4.94% | 29.64% | 43.12% | 50.96% | 134.54% | 162.72% | 173.85% | $16.51 | $6.94 | 9.93% | 114.27% | 1.45 | 5,990,000 | -23.45% |
| SYNA | SYNAPTICS INC | $73.66 | -0.24% | -8.53% | 23.07% | -0.93% | 15.89% | -3.74% | -23.21% | -9.50% | -7.95% | $89.81 | $41.80 | 17.98% | 76.22% | 2.09 | 620,000 | 57.36% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $73.03 | 1.63% | -7.98% | 12.87% | 1.94% | 43.22% | 24.73% | 9.00% | 66.32% | 1,111.11% | $81.23 | $34.69 | 10.09% | 110.55% | 2.11 | 1,192,000 | -32.39% |
| SWKS | SKYWORKS SOLUTIONS INC | $64.49 | -0.78% | -5.51% | 3.48% | -16.28% | -9.96% | -27.26% | -29.66% | -56.48% | -15.57% | $95.46 | $47.93 | 32.44% | 34.55% | 1.59 | 2,646,000 | 21.43% |
| UMC | UNITED MICROELECTRONICS CORP | $8.07 | 0.88% | 2.28% | 14.31% | 15.45% | -2.42% | 22.64% | 17.13% | -0.74% | 326.98% | $8.33 | $5.61 | 3.12% | 43.85% | 1.27 | 9,018,000 | -11.74% |
| INTC | INTEL CORP | $36.28 | 0.64% | -8.18% | 5.68% | 18.68% | 68.82% | 87.98% | 35.42% | -23.56% | 7.13% | $44.02 | $17.67 | 17.58% | 105.38% | 1.44 | 69,468,000 | 26.78% |
| ALAB | ASTERA LABS INC | $145.88 | 4.02% | -16.02% | 4.56% | -42.08% | 46.57% | 19.11% | N/A | N/A | N/A | $262.90 | $47.13 | 44.51% | 209.56% | 2.53 | 3,375,000 | -25.23% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.06 | 0.11% | -7.28% | 25.93% | -3.32% | -5.82% | 14.11% | -10.38% | -7.17% | 177.98% | $77.20 | $34.13 | 17.02% | 87.72% | 1.83 | 6,555,000 | -25.09% |
| SLAB | SILICON LABORATORIES INC | $134.49 | 1.53% | -5.93% | 15.25% | -4.81% | -4.63% | 9.50% | 1.11% | 6.83% | 168.18% | $160.00 | $82.82 | 15.94% | 62.39% | 1.69 | 318,000 | -37.65% |
| QCOM | QUALCOMM INC | $174.19 | 1.07% | -3.91% | 5.53% | 3.60% | 13.38% | 13.81% | 54.68% | 18.16% | 267.26% | $205.95 | $120.80 | 15.42% | 44.19% | 1.57 | 8,968,000 | 5.48% |
| ARM | ARM HOLDINGS PLC | $113.51 | -0.93% | -16.62% | -16.56% | -22.54% | -22.28% | -16.88% | N/A | N/A | N/A | $183.16 | $80.00 | 38.03% | 41.89% | 2.61 | 5,195,000 | -40.20% |
| GFS | GLOBALFOUNDRIES INC | $36.17 | -0.22% | -9.53% | 10.11% | 8.72% | -2.59% | -14.67% | -37.71% | N/A | N/A | $47.69 | $29.77 | 24.16% | 21.50% | 1.69 | 4,098,000 | 20.35% |
| NXPI | NXP SEMICONDUCTORS NV | $222.08 | -0.52% | -4.21% | 17.76% | -1.96% | 5.03% | 5.61% | 38.57% | 42.81% | 164.07% | $255.45 | $148.09 | 13.06% | 49.96% | 1.68 | 2,665,000 | -0.74% |
| SKYT | SKYWATER TECHNOLOGY INC | $15.69 | 5.73% | -22.40% | -0.13% | 16.14% | 76.69% | -0.44% | 95.88% | N/A | N/A | $24.23 | $5.67 | 35.26% | 176.72% | 2.38 | 1,221,000 | -16.83% |
| SITM | SITIME CORP | $358.73 | 0.74% | -6.97% | 40.41% | 17.47% | 57.22% | 58.25% | 261.00% | 217.18% | N/A | $387.52 | $105.40 | 7.43% | 240.35% | 2.60 | 284,000 | -41.44% |
| FORM | FORMFACTOR INC | $55.01 | 2.19% | -5.37% | 13.00% | 52.64% | 65.24% | 23.01% | 143.84% | 27.96% | 536.69% | $61.10 | $22.58 | 9.97% | 143.62% | 1.84 | 1,548,000 | -33.36% |
| ON | ON SEMICONDUCTOR CORP | $54.34 | 1.89% | -2.91% | 19.27% | 4.84% | 3.98% | -16.31% | -15.29% | 72.29% | 442.86% | $67.95 | $31.04 | 20.03% | 75.06% | 1.99 | 9,963,000 | 25.62% |
| DIOD | DIODES INC | $50.86 | 1.74% | -2.21% | 17.98% | -10.06% | 1.05% | -18.73% | -36.20% | -24.84% | 122.29% | $67.12 | $32.93 | 24.23% | 54.45% | 1.73 | 354,000 | 7.27% |
| Q | QNITY ELECTRONICS INC | $79.03 | 3.63% | -6.80% | 0.06% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 25.02% | 8.54% | 2.54 | 2,139,000 | 39.80% |
| CEVA | CEVA INC | $20.64 | 1.23% | -12.10% | 2.38% | -21.64% | 0.19% | -33.44% | -22.35% | -48.26% | -13.28% | $38.94 | $18.23 | 47.00% | 13.22% | 1.85 | 483,000 | 5.69% |
| GSIT | GSI TECHNOLOGY INC | $5.62 | 6.44% | -11.91% | -23.43% | 52.72% | 77.29% | 86.71% | 228.65% | -22.48% | 45.97% | $18.15 | $1.62 | 69.04% | 246.91% | 1.29 | 889,000 | -18.74% |
| RMBS | RAMBUS INC | $91.49 | 0.97% | -13.70% | 4.32% | -14.80% | 51.10% | 66.86% | 152.18% | 415.73% | 688.03% | $114.55 | $40.12 | 20.13% | 128.04% | 1.72 | 2,089,000 | 6.96% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.82 | 1.72% | -6.44% | 19.32% | -6.26% | -4.08% | -14.73% | -30.26% | -25.94% | 30.00% | $19.81 | $10.35 | 25.19% | 43.19% | 1.47 | 969,000 | -25.58% |
| NVEC | NVE CORP | $71.16 | 0.32% | -2.93% | 22.52% | 6.16% | 1.76% | -10.16% | 9.09% | 28.89% | 29.66% | $88.50 | $51.50 | 19.59% | 38.17% | 0.96 | 45,000 | 3.93% |
| POET | POET TECHNOLOGIES INC | $6.13 | 2.68% | -15.10% | 42.89% | 17.10% | 49.88% | 26.92% | 97.11% | 33.26% | 5.69% | $9.41 | $3.09 | 34.86% | 98.38% | 1.26 | 4,846,000 | -31.61% |
| STM | STMICROELECTRONICS NV | $25.75 | 0.78% | -1.94% | 15.26% | -9.30% | -11.27% | 3.21% | -29.82% | -29.47% | 291.93% | $33.47 | $17.25 | 23.07% | 49.28% | 1.67 | 4,493,000 | -27.71% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $929.48 | 1.89% | -5.30% | 8.46% | 1.27% | 34.08% | 55.41% | 158.90% | 166.92% | 1,371.86% | $1.12k | $438.86 | 17.26% | 111.79% | 2.15 | 731,000 | -14.60% |
| PXLW | PIXELWORKS INC | $6.25 | 2.46% | -4.73% | 0.81% | -44.25% | -7.13% | -25.60% | -62.66% | -81.79% | -78.39% | $15.42 | $4.67 | 59.47% | 33.86% | 1.63 | 59,000 | -1.67% |
| AIP | ARTERIS INC | $15.12 | -0.20% | -23.13% | 14.98% | 46.94% | 69.89% | 61.88% | 275.19% | N/A | N/A | $19.85 | $5.46 | 23.83% | 176.92% | 1.90 | 434,000 | -12.50% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.11 | 0.87% | -10.98% | 12.64% | -7.63% | -13.54% | 6.15% | 17.71% | 21.04% | -4.70% | $13.91 | $5.66 | 41.70% | 43.29% | 1.60 | 509,000 | -42.42% |
| NA | NANO LABS LTD | $2.99 | -0.66% | -3.55% | -40.67% | -42.50% | -75.00% | -67.07% | -68.85% | N/A | N/A | $31.48 | $2.75 | 90.50% | 8.73% | 0.77 | 30,000 | -45.45% |
| POWI | POWER INTEGRATIONS INC | $36.17 | 0.19% | -3.16% | 13.63% | -20.63% | -33.07% | -42.05% | -49.77% | -53.14% | 52.74% | $68.20 | $30.86 | 46.96% | 17.21% | 1.58 | 848,000 | -15.87% |
| TXN | TEXAS INSTRUMENTS INC | $176.19 | 0.97% | -3.02% | 11.99% | -2.99% | -11.17% | -4.76% | 5.12% | 7.39% | 220.70% | $221.69 | $139.95 | 20.52% | 25.89% | 1.24 | 8,546,000 | -3.61% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.48 | 0.00% | -9.20% | -2.63% | -23.32% | -35.09% | -21.69% | -70.16% | -85.58% | N/A | $3.50 | $1.37 | 57.71% | 8.03% | 0.88 | 285,000 | -38.97% |
| LAES | SEALSQ CORP | $4.18 | 8.29% | -11.44% | 0.36% | 15.79% | 12.67% | 78.63% | N/A | N/A | N/A | $11.00 | $1.99 | 62.00% | 110.05% | 2.25 | 8,991,000 | 19.40% |
| AMBQ | AMBIQ MICRO INC | $28.85 | 6.03% | -4.34% | 25.11% | -12.63% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 44.26% | 30.42% | 3.21 | 127,000 | 7.63% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.10 | 0.25% | -7.37% | 12.92% | -31.80% | -17.62% | -52.66% | -31.14% | -12.15% | 119.19% | $46.65 | $15.90 | 56.91% | 26.45% | 2.34 | 240,000 | -46.19% |
| ICG | INTCHAINS GROUP LTD | $1.67 | -5.65% | 6.37% | 4.38% | -11.64% | -3.47% | -64.47% | N/A | N/A | N/A | $12.04 | $0.93 | 86.13% | 79.57% | 1.12 | 16,400 | -90.41% |
| TSEM | TOWER SEMICONDUCTOR LTD | $116.69 | 3.64% | -9.50% | 20.71% | 69.58% | 192.60% | 128.31% | 157.59% | 360.50% | 680.54% | $129.58 | $28.64 | 9.95% | 307.44% | 1.13 | 1,569,000 | -7.49% |
| PRSO | PERASO INC | $0.91 | -2.69% | -18.47% | -4.03% | -18.47% | -27.60% | -6.89% | -97.34% | -98.85% | -99.99% | $2.37 | $0.52 | 61.81% | 74.04% | 1.16 | 194,000 | 13.45% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.61 | 1.95% | -10.92% | 13.48% | -21.62% | -32.21% | -31.68% | -69.76% | -80.18% | -42.26% | $5.16 | $2.18 | 49.42% | 19.51% | 0.98 | 152,000 | 16.92% |
| ALMU | AELUMA INC | $14.35 | 0.91% | -19.52% | 11.85% | -9.58% | 7.81% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 44.56% | 147.84% | 1.73 | 307,000 | -37.73% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.37 | -0.14% | -19.72% | -5.27% | 9.51% | 5.29% | 123.33% | 113.62% | -29.81% | N/A | $17.79 | $1.52 | 58.57% | 384.87% | 2.25 | 12,113,000 | -0.79% |
| DVLT | DATAVAULT AI INC | $1.07 | -17.69% | -25.69% | -38.86% | 160.98% | 44.59% | -36.69% | -99.92% | -100.00% | N/A | $4.10 | $0.25 | 73.90% | 326.29% | 0.63 | 50,627,000 | 153.76% |
| QUIK | QUICKLOGIC CORP | $6.43 | 10.10% | 0.31% | 9.54% | 6.28% | 7.17% | -21.68% | 29.64% | 90.24% | -62.04% | $13.36 | $4.26 | 51.87% | 50.94% | 1.50 | 399,000 | 418.18% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.43 | 0.27% | -13.60% | -24.26% | 20.62% | 21.60% | -3.51% | 72.79% | -76.30% | N/A | $19.80 | $2.50 | 62.47% | 197.20% | 1.40 | 164,000 | 7.89% |
| SQNS | SEQUANS COMMUNICATIONS | $4.88 | -4.31% | -22.42% | -19.21% | -52.76% | -74.45% | -82.76% | -93.72% | -96.53% | -97.48% | $58.00 | $4.88 | 91.59% | 0.00% | 1.17 | 261,000 | -9.06% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | 3.68% | -5.37% | 3.68% | -17.06% | 0.71% | -43.37% | -86.15% | N/A | N/A | $2.76 | $0.90 | 48.91% | 56.67% | 1.00 | 280,000 | 39.30% |
| LEDS | SEMILEDS CORP | $1.73 | 0.00% | -10.82% | -23.45% | -21.00% | -32.16% | 32.06% | -2.26% | -45.94% | -58.81% | $3.37 | $1.22 | 48.65% | 41.80% | 1.23 | 15,300 | -42.26% |
| QRVO | QORVO INC | $85.14 | -0.91% | -4.78% | 4.93% | -5.43% | 6.03% | 24.29% | -8.47% | -47.66% | 64.90% | $106.29 | $49.46 | 19.90% | 72.14% | 1.63 | 930,000 | 12.86% |
| MOBX | MOBIX LABS INC | $0.39 | -11.31% | -32.41% | -23.59% | -56.40% | -50.38% | -81.94% | -96.16% | N/A | N/A | $2.25 | $0.39 | 82.58% | 1.03% | 0.33 | 1,578,000 | 48.17% |