| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $234.70 | 4.88% | 6.63% | 24.95% | 117.78% | 191.84% | 130.71% | 338.86% | 359.48% | 1,215.95% | $237.62 | $61.54 | 1.23% | 281.38% | 1.74 | 21,199,000 | 29.90% |
| SMTC | SEMTECH CORP | $67.25 | -0.90% | -4.83% | -6.60% | 30.10% | 94.03% | 53.12% | 151.21% | 19.24% | 271.55% | $79.52 | $24.05 | 15.43% | 179.63% | 1.92 | 2,028,000 | -5.23% |
| CRUS | CIRRUS LOGIC INC | $131.24 | -1.06% | -1.19% | 3.21% | 24.30% | 33.25% | 18.63% | 95.44% | 89.52% | 318.36% | $136.92 | $75.83 | 4.15% | 73.07% | 1.28 | 955,000 | 32.45% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $97.66 | -0.46% | -5.16% | -1.20% | 27.64% | 85.31% | 86.77% | 65.50% | 165.16% | 207.20% | $106.60 | $37.21 | 8.39% | 162.46% | 1.08 | 590,000 | -32.26% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $304.86 | 1.47% | 2.22% | 4.34% | 27.56% | 72.82% | 59.15% | 405.74% | 247.66% | 1,238.87% | $311.37 | $134.25 | 2.09% | 127.08% | 1.36 | 12,438,000 | -1.68% |
| ADI | ANALOG DEVICES INC | $233.61 | -0.22% | -3.87% | -3.46% | 5.04% | 18.15% | 4.20% | 69.26% | 95.08% | 285.11% | $258.13 | $158.65 | 9.50% | 47.25% | 1.41 | 2,266,000 | -16.01% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $28.94 | -3.28% | -5.05% | 2.19% | -8.04% | 51.12% | 42.70% | 13.80% | 37.81% | N/A | $38.45 | $16.38 | 24.73% | 76.68% | 1.78 | 2,753,000 | -31.91% |
| MXL | MAXLINEAR INC | $15.62 | 3.10% | -1.95% | -5.05% | 2.43% | 46.94% | 18.78% | -49.60% | -44.43% | 18.96% | $25.73 | $8.35 | 39.29% | 87.07% | 2.17 | 1,285,000 | 10.11% |
| GFS | GLOBALFOUNDRIES INC | $35.66 | 0.17% | 0.68% | -0.42% | -1.44% | -0.61% | -0.97% | -32.32% | N/A | N/A | $47.69 | $29.77 | 25.23% | 19.79% | 1.69 | 2,432,000 | -25.83% |
| DIOD | DIODES INC | $53.26 | -0.19% | -5.95% | 1.29% | 7.68% | 33.72% | -11.51% | -20.94% | -9.76% | 126.73% | $67.40 | $32.93 | 20.98% | 61.74% | 1.73 | 271,000 | 5.86% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.54 | -1.52% | 0.92% | -0.73% | 12.67% | 15.74% | -12.97% | -7.04% | -44.86% | -3.21% | $95.46 | $47.93 | 19.82% | 59.69% | 1.59 | 3,824,000 | -1.27% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $150.19 | 1.39% | 2.60% | 17.88% | 7.28% | 32.07% | 31.98% | 149.24% | 285.30% | 358.46% | $154.86 | $84.00 | 3.02% | 78.80% | 1.64 | 924,000 | -21.69% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $16.19 | 1.12% | 22.37% | 46.12% | 62.22% | 78.50% | 68.47% | 221.23% | 245.94% | 178.66% | $16.39 | $6.94 | 1.22% | 133.29% | 1.44 | 7,993,000 | -28.04% |
| MRVL | MARVELL TECHNOLOGY INC | $90.37 | -3.60% | 1.87% | 4.81% | 18.08% | 45.81% | 7.10% | 142.80% | 143.00% | 956.96% | $127.48 | $47.09 | 29.11% | 91.93% | 2.25 | 14,309,000 | -51.20% |
| NVDA | NVIDIA CORP | $206.88 | 2.17% | 8.04% | 10.27% | 14.93% | 81.76% | 52.06% | 1,441.46% | 1,489.06% | 28,915.43% | $212.19 | $86.62 | 2.50% | 138.84% | 2.13 | 180,267,000 | 0.26% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.82 | -0.19% | 1.80% | 0.15% | 49.44% | 38.81% | 40.34% | 44.48% | 99.12% | 1,452.67% | $76.62 | $34.69 | 4.95% | 109.95% | 2.09 | 2,955,000 | 20.96% |
| ALAB | ASTERA LABS INC | $191.56 | 2.61% | 12.50% | -4.57% | 38.88% | 165.50% | 175.03% | N/A | N/A | N/A | $262.90 | $47.13 | 27.14% | 306.49% | 2.47 | 6,036,000 | -35.73% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.46 | -1.32% | -1.41% | -8.17% | 70.36% | 82.55% | 80.03% | 79.11% | 39.65% | N/A | $12.27 | $4.34 | 14.78% | 141.29% | 1.54 | 235,000 | 113.64% |
| UMC | UNITED MICROELECTRONICS CORP | $7.84 | 1.69% | 3.57% | 8.14% | 15.12% | 5.95% | 10.89% | 33.33% | 45.72% | 306.22% | $8.33 | $5.61 | 5.88% | 39.75% | 1.27 | 7,479,000 | -26.32% |
| SYNA | SYNAPTICS INC | $71.02 | 0.11% | -2.51% | 2.67% | 14.37% | 22.32% | 2.53% | -13.96% | -7.61% | -17.71% | $89.81 | $41.80 | 20.92% | 69.90% | 2.08 | 305,000 | 7.02% |
| QCOM | QUALCOMM INC | $180.72 | -0.10% | -3.71% | 6.82% | 22.51% | 29.60% | 9.41% | 73.97% | 44.06% | 196.90% | $205.95 | $120.80 | 12.25% | 49.60% | 1.58 | 8,535,000 | -9.71% |
| LASR | NLIGHT INC | $32.39 | -1.88% | -3.40% | 4.99% | 54.02% | 287.90% | 157.47% | 206.14% | 44.60% | N/A | $33.96 | $6.20 | 4.62% | 422.42% | 1.75 | 570,000 | 23.38% |
| PENG | PENGUIN SOLUTIONS INC | $22.60 | 1.48% | -0.79% | -18.56% | -4.64% | 31.17% | 35.41% | 62.36% | 68.78% | N/A | $29.80 | $14.20 | 24.16% | 59.15% | 1.77 | 802,000 | -39.56% |
| AVGO | BROADCOM INC | $362.55 | -1.92% | 0.14% | 7.15% | 21.78% | 80.62% | 115.10% | 716.33% | 924.85% | 2,868.32% | $386.48 | $138.10 | 6.19% | 162.53% | 1.60 | 17,157,000 | -20.53% |
| POWI | POWER INTEGRATIONS INC | $41.62 | -0.64% | -3.30% | 7.82% | -15.70% | -17.65% | -34.44% | -32.97% | -32.09% | 61.98% | $69.53 | $34.55 | 40.14% | 20.46% | 1.58 | 788,000 | -41.85% |
| SLAB | SILICON LABORATORIES INC | $127.96 | -2.38% | -5.32% | -4.71% | -4.19% | 19.58% | 22.17% | 13.59% | 23.35% | 157.78% | $160.00 | $82.82 | 20.03% | 54.50% | 1.69 | 493,000 | 84.64% |
| AMD | ADVANCED MICRO DEVICES INC | $259.65 | 1.38% | -0.01% | 57.68% | 46.88% | 158.13% | 84.53% | 331.96% | 239.06% | 11,288.16% | $267.08 | $76.48 | 2.78% | 239.50% | 1.99 | 33,424,000 | -2.85% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,003.93 | -0.11% | -9.15% | 9.26% | 20.86% | 60.01% | 30.96% | 200.40% | 219.33% | 1,499.12% | $1.12k | $438.86 | 10.63% | 128.76% | 2.12 | 828,000 | -49.70% |
| ON | ON SEMICONDUCTOR CORP | $50.46 | 0.76% | -4.21% | 2.42% | 5.19% | 31.37% | -27.40% | -14.75% | 101.44% | 350.13% | $74.52 | $31.04 | 32.29% | 62.56% | 1.99 | 18,006,000 | 54.85% |
| INTC | INTEL CORP | $39.50 | -1.23% | -0.10% | 7.25% | 102.56% | 94.87% | 75.40% | 44.21% | -11.93% | 15.13% | $42.48 | $17.67 | 7.02% | 123.61% | 1.41 | 61,268,000 | -23.86% |
| NXPI | NXP SEMICONDUCTORS NV | $210.39 | 0.61% | -5.04% | -8.08% | -0.75% | 13.76% | -11.19% | 45.25% | 51.49% | 168.05% | $255.45 | $148.09 | 17.64% | 42.07% | 1.68 | 1,983,000 | -20.87% |
| CEVA | CEVA INC | $27.75 | 1.98% | -2.25% | -0.96% | 28.29% | 4.24% | 17.39% | 4.40% | -32.40% | 12.62% | $38.94 | $18.31 | 28.74% | 51.56% | 1.81 | 293,000 | 44.33% |
| MCHP | MICROCHIP TECHNOLOGY INC | $62.41 | -0.02% | -3.32% | -6.21% | -6.28% | 30.62% | -16.19% | 4.96% | 14.55% | 155.67% | $77.20 | $34.13 | 19.16% | 82.89% | 1.83 | 5,769,000 | -18.54% |
| RMBS | RAMBUS INC | $105.76 | 2.84% | -6.91% | 5.77% | 39.65% | 108.52% | 117.93% | 211.15% | 639.58% | 880.17% | $114.55 | $40.12 | 7.67% | 163.61% | 1.69 | 1,169,000 | -45.01% |
| SITM | SITIME CORP | $288.24 | -0.48% | 4.13% | -6.47% | 43.86% | 74.41% | 67.77% | 259.09% | 214.64% | N/A | $323.66 | $105.40 | 10.94% | 173.47% | 2.59 | 289,000 | -15.74% |
| GSIT | GSI TECHNOLOGY INC | $9.70 | 6.71% | -19.50% | 97.56% | 144.95% | 163.59% | 219.08% | 424.32% | 65.81% | 118.96% | $18.15 | $1.62 | 46.56% | 498.77% | 1.29 | 3,483,000 | -42.16% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.72 | -6.01% | -1.71% | -9.47% | -28.93% | -37.23% | -3.37% | -56.89% | -82.29% | N/A | $3.50 | $1.66 | 50.86% | 3.93% | 0.84 | 491,000 | -36.89% |
| NA | NANO LABS LTD | $4.27 | -3.17% | -10.67% | -23.75% | -7.58% | -8.76% | -7.17% | -61.18% | N/A | N/A | $31.48 | $2.77 | 86.44% | 54.15% | 0.79 | 57,000 | -3.39% |
| NVEC | NVE CORP | $67.64 | -2.04% | -6.70% | -1.17% | 12.40% | 10.40% | -8.99% | 7.47% | 41.51% | 16.46% | $88.50 | $51.50 | 23.57% | 31.34% | 0.95 | 31,200 | 2.97% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.40 | 1.21% | -7.04% | 0.64% | 8.69% | 39.97% | -14.59% | -9.27% | 76.18% | 204.07% | $53.29 | $15.90 | 46.71% | 78.67% | 2.31 | 206,000 | 2.49% |
| FORM | FORMFACTOR INC | $56.40 | 2.64% | 28.86% | 42.10% | 92.49% | 89.20% | 45.47% | 210.06% | 80.48% | 549.77% | $61.10 | $22.58 | 7.69% | 149.78% | 1.83 | 1,528,000 | -61.02% |
| STM | STMICROELECTRONICS NV | $24.40 | -0.29% | -4.20% | -15.25% | -2.87% | 6.23% | -6.01% | -18.42% | -24.11% | 246.10% | $33.47 | $17.25 | 27.10% | 41.45% | 1.68 | 4,628,000 | 5.88% |
| TSEM | TOWER SEMICONDUCTOR LTD | $84.41 | -0.89% | 6.85% | 16.00% | 65.57% | 131.07% | 105.73% | 109.71% | 289.52% | 514.34% | $85.99 | $28.64 | 1.84% | 194.73% | 1.10 | 1,238,000 | -24.70% |
| LAES | SEALSQ CORP | $6.45 | -13.07% | -5.29% | 39.01% | 115.72% | 172.15% | 1,610.88% | N/A | N/A | N/A | $11.00 | $0.31 | 41.36% | 1,987.38% | 2.15 | 29,324,000 | -12.93% |
| SKYT | SKYWATER TECHNOLOGY INC | $16.07 | -8.09% | -5.02% | -12.52% | 76.01% | 121.35% | 66.01% | 100.88% | N/A | N/A | $20.85 | $5.67 | 22.93% | 183.42% | 2.32 | 1,169,000 | -34.95% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.30 | -1.27% | -2.72% | 7.76% | 7.14% | 24.00% | 62.30% | 65.19% | 159.78% | 47.85% | $13.91 | $5.12 | 33.14% | 81.64% | 1.59 | 677,000 | 7.97% |
| ALMU | AELUMA INC | $16.38 | 0.43% | 3.47% | -9.05% | -23.24% | 47.83% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 36.72% | 182.90% | 1.53 | 238,000 | -27.44% |
| PXLW | PIXELWORKS INC | $6.34 | -3.21% | -8.91% | -51.23% | -40.47% | -1.08% | -20.57% | -63.31% | -74.72% | -84.32% | $15.42 | $4.67 | 58.88% | 35.79% | 1.58 | 132,000 | 10.00% |
| TXN | TEXAS INSTRUMENTS INC | $161.46 | 0.00% | -4.69% | -10.46% | -11.64% | -0.59% | -20.72% | 3.16% | 9.61% | 182.52% | $221.69 | $139.95 | 27.17% | 15.37% | 1.24 | 5,208,000 | -40.19% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.78 | -1.18% | -3.23% | 3.90% | 3.71% | 22.75% | -1.41% | -16.48% | -1.24% | 45.03% | $20.15 | $10.35 | 16.72% | 62.13% | 1.47 | 1,737,000 | 2.66% |
| ARM | ARM HOLDINGS PLC | $168.68 | -0.67% | -5.56% | 10.51% | 20.44% | 38.32% | 22.65% | N/A | N/A | N/A | $183.16 | $80.00 | 7.91% | 110.85% | 2.64 | 2,230,000 | -39.79% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.92 | 3.40% | 2.38% | 8.78% | 25.76% | 22.87% | -1.26% | 9.55% | 9.55% | N/A | $23.32 | $12.78 | 6.00% | 71.48% | 0.90 | 7,000 | -51.05% |
| WOLF | WOLFSPEED INC | $23.76 | -9.73% | -23.08% | -2.50% | 1,473.51% | 482.35% | 83.76% | -67.31% | -63.41% | -10.58% | $36.60 | $0.39 | 35.08% | 5,992.31% | 2.62 | 1,778,000 | -24.53% |
| PRSO | PERASO INC | $1.33 | -6.99% | -11.92% | 9.47% | 53.05% | 55.56% | -17.39% | -97.75% | -97.95% | -99.99% | $2.37 | $0.52 | 43.88% | 155.77% | 1.14 | 549,000 | 42.97% |
| AIP | ARTERIS INC | $13.09 | -3.82% | -8.59% | 19.22% | 38.52% | 91.94% | 93.35% | 167.69% | N/A | N/A | $14.88 | $5.46 | 12.03% | 139.74% | 1.86 | 411,000 | 11.99% |
| POET | POET TECHNOLOGIES INC | $6.60 | 2.48% | -10.93% | 6.11% | 13.60% | 53.13% | 83.33% | 168.29% | 60.98% | 1.54% | $9.41 | $3.09 | 29.86% | 113.59% | 1.20 | 15,343,000 | 45.14% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.11 | 0.32% | -1.27% | -2.81% | 9.51% | 2.98% | -18.59% | -67.26% | -77.99% | -40.99% | $5.16 | $2.51 | 39.73% | 23.90% | 0.95 | 959,000 | 289.84% |
| QUIK | QUICKLOGIC CORP | $7.58 | -4.05% | 12.80% | 24.26% | 20.70% | 37.32% | 2.43% | 20.51% | 165.96% | -62.40% | $13.36 | $4.26 | 43.26% | 77.93% | 1.46 | 206,000 | -33.33% |
| DVLT | DATAVAULT AI INC | $1.84 | -9.36% | -43.90% | 37.31% | 275.51% | 108.38% | 1.10% | -99.97% | -99.99% | N/A | $4.10 | $0.25 | 55.12% | 633.07% | 0.60 | 64,634,000 | -43.21% |
| SQNS | SEQUANS COMMUNICATIONS | $7.10 | -3.27% | -5.08% | -27.33% | -48.55% | -62.63% | -72.16% | -92.09% | -92.77% | -96.36% | $58.00 | $6.88 | 87.76% | 3.20% | 1.13 | 326,000 | -24.01% |
| AMBQ | AMBIQ MICRO INC | $29.29 | -4.16% | -3.81% | -1.81% | -23.24% | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 43.41% | 2.38% | 3.48 | 72,000 | -12.20% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $13.78 | -18.94% | 25.73% | 98.56% | 140.91% | 225.77% | 617.71% | 277.53% | -47.20% | N/A | $19.80 | $1.61 | 30.40% | 755.90% | 1.32 | 1,267,000 | -51.57% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.25 | -8.99% | -11.93% | 56.65% | 52.17% | 512.50% | 369.35% | 197.33% | N/A | N/A | $17.79 | $1.52 | 31.14% | 705.92% | 2.19 | 36,041,000 | 33.28% |
| MOBX | MOBIX LABS INC | $0.68 | -0.88% | -12.66% | -27.70% | -17.56% | -3.70% | -3.57% | -93.33% | N/A | N/A | $2.47 | $0.58 | 72.63% | 16.55% | 0.31 | 2,070,000 | 43.55% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.43 | -1.38% | -1.38% | -5.92% | 5.93% | 1.42% | -43.70% | -85.76% | N/A | N/A | $2.86 | $0.90 | 50.00% | 58.89% | 1.00 | 260,000 | -64.86% |
| ICG | INTCHAINS GROUP LTD | $1.03 | -7.21% | -26.43% | -43.09% | -62.78% | -52.75% | -73.92% | N/A | N/A | N/A | $12.04 | $0.98 | 91.45% | 5.10% | 1.27 | 199,000 | 19.16% |
| QRVO | QORVO INC | $93.58 | -1.41% | 1.57% | 0.11% | 9.87% | 32.32% | 31.12% | 13.20% | -27.15% | 104.73% | $106.29 | $49.46 | 11.96% | 89.20% | 1.64 | 2,749,000 | -3.61% |
| LEDS | SEMILEDS CORP | $3.30 | 14.19% | 17.86% | 36.93% | 120.00% | 48.65% | 179.66% | 43.79% | 21.32% | -28.29% | $3.37 | $1.11 | 2.05% | 197.30% | 1.21 | 165,000 | 733.33% |