| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $366.24 | -0.44% | 3.03% | -11.25% | 16.11% | 99.31% | 313.36% | 514.39% | 290.66% | 3,291.11% | $471.34 | $61.54 | 22.30% | 495.13% | 1.78 | 51,499,000 | -30.35% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $36.71 | 2.26% | 1.07% | -15.12% | 20.22% | 78.64% | 115.31% | 46.37% | 14.65% | N/A | $45.43 | $12.78 | 19.20% | 187.18% | 0.92 | 118,000 | 153.76% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $113.90 | -2.63% | 2.40% | -11.84% | 21.48% | 11.59% | 120.69% | 73.23% | 74.67% | 203.33% | $146.85 | $37.21 | 22.44% | 206.10% | 1.09 | 274,000 | -43.39% |
| NVDA | NVIDIA CORP | $177.39 | 0.93% | 3.59% | -2.79% | -6.07% | -6.09% | 60.65% | 534.33% | 1,168.16% | 19,720.11% | $212.19 | $86.62 | 16.40% | 104.79% | 2.17 | 143,143,000 | -14.86% |
| MXL | MAXLINEAR INC | $17.98 | 1.64% | 4.78% | -0.06% | -2.86% | 10.99% | 47.50% | -48.70% | -50.58% | -3.28% | $20.82 | $8.35 | 13.64% | 115.33% | 2.17 | 619,000 | -39.55% |
| PENG | PENGUIN SOLUTIONS INC | $20.69 | 13.37% | 17.16% | 3.19% | 2.02% | -24.65% | 14.63% | 23.23% | -16.37% | N/A | $29.80 | $14.20 | 30.57% | 45.70% | 1.80 | 4,448,000 | 101.08% |
| SMTC | SEMTECH CORP | $82.65 | 3.26% | 11.45% | -14.17% | 9.82% | 13.33% | 125.70% | 265.55% | 14.70% | 268.32% | $96.46 | $24.05 | 14.32% | 243.66% | 1.95 | 2,071,000 | 11.83% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $95.02 | -0.54% | 0.11% | -5.66% | 20.81% | 30.40% | 85.51% | -0.45% | 89.58% | 1,643.49% | $108.08 | $34.69 | 12.08% | 173.95% | 2.10 | 1,240,000 | -2.97% |
| AVGO | BROADCOM INC | $314.55 | 0.34% | 1.66% | -1.34% | -9.51% | -6.99% | 82.78% | 389.59% | 543.94% | 1,916.22% | $414.61 | $138.10 | 24.13% | 127.77% | 1.63 | 14,021,000 | -26.56% |
| ADI | ANALOG DEVICES INC | $318.34 | -0.70% | 1.57% | -9.67% | 16.29% | 31.73% | 59.50% | 62.19% | 94.72% | 441.76% | $363.20 | $158.65 | 12.35% | 100.66% | 1.40 | 2,387,000 | -22.25% |
| CRUS | CIRRUS LOGIC INC | $147.13 | 0.00% | -1.05% | 2.87% | 22.95% | 16.18% | 49.25% | 36.71% | 67.88% | 299.81% | $154.90 | $75.83 | 5.02% | 94.03% | 1.24 | 491,000 | -29.15% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $22.28 | -0.89% | 3.97% | -7.93% | 32.15% | 99.82% | 146.73% | 181.31% | 181.31% | 290.88% | $25.29 | $6.94 | 11.90% | 221.04% | 1.44 | 4,902,000 | -24.11% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $32.60 | -2.10% | 4.39% | -10.90% | 21.14% | 14.75% | 25.82% | -31.88% | 16.43% | N/A | $43.86 | $16.38 | 25.67% | 99.02% | 1.79 | 1,314,000 | -42.32% |
| AMD | ADVANCED MICRO DEVICES INC | $217.50 | 3.47% | 6.74% | 9.51% | -2.67% | 28.14% | 111.25% | 125.25% | 167.10% | 7,585.51% | $267.08 | $76.48 | 18.56% | 184.39% | 2.06 | 38,464,000 | -4.51% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.60 | 0.34% | 2.18% | -11.72% | 0.88% | -0.80% | 34.07% | -20.69% | -19.91% | 171.19% | $83.35 | $34.13 | 21.30% | 92.23% | 1.79 | 6,600,000 | -16.71% |
| FORM | FORMFACTOR INC | $103.16 | 2.23% | 2.80% | 3.47% | 74.29% | 161.69% | 259.07% | 230.01% | 101.80% | 1,332.78% | $110.09 | $22.58 | 6.29% | 356.86% | 1.80 | 867,000 | -32.84% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $339.04 | -0.72% | 3.96% | -8.15% | 6.08% | 17.68% | 98.98% | 265.19% | 172.32% | 1,211.57% | $390.21 | $134.25 | 13.11% | 152.54% | 1.37 | 8,995,000 | -39.89% |
| DIOD | DIODES INC | $68.58 | -0.49% | -3.41% | -4.88% | 33.35% | 30.26% | 57.69% | -25.25% | -18.15% | 241.87% | $81.71 | $33.14 | 16.07% | 106.97% | 1.70 | 291,000 | -31.85% |
| SITM | SITIME CORP | $347.05 | -2.05% | 3.70% | -21.27% | -6.19% | 15.67% | 119.29% | 151.30% | 227.68% | N/A | $446.96 | $108.70 | 22.35% | 219.29% | 2.58 | 291,000 | -15.65% |
| AIP | ARTERIS INC | $18.20 | 3.70% | 3.88% | 6.93% | 16.82% | 61.63% | 152.08% | 289.72% | N/A | N/A | $19.85 | $5.46 | 8.31% | 233.33% | 1.95 | 429,000 | 26.55% |
| ON | ON SEMICONDUCTOR CORP | $62.19 | -0.02% | 2.17% | -6.45% | 9.68% | 27.60% | 52.58% | -23.35% | 41.24% | 549.16% | $73.76 | $31.04 | 15.69% | 100.35% | 1.97 | 7,072,000 | 5.41% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $238.30 | 3.90% | 4.29% | -7.83% | 36.20% | 86.04% | 129.62% | 239.94% | 297.83% | 448.32% | $258.98 | $84.00 | 7.99% | 183.69% | 1.61 | 821,000 | -23.13% |
| SYNA | SYNAPTICS INC | $74.15 | 2.16% | 1.33% | -9.03% | -2.10% | 8.87% | 16.46% | -31.28% | -47.47% | -4.87% | $97.00 | $41.80 | 23.56% | 77.39% | 2.09 | 644,000 | -40.92% |
| UMC | UNITED MICROELECTRONICS CORP | $8.67 | -3.34% | -3.88% | -17.51% | 10.59% | 18.93% | 29.02% | -0.91% | -5.76% | 314.83% | $12.68 | $5.71 | 31.62% | 51.81% | 1.20 | 7,663,000 | -1.92% |
| NXPI | NXP SEMICONDUCTORS NV | $194.55 | -0.53% | -1.20% | -13.44% | -12.08% | -14.56% | 0.45% | 6.91% | -9.39% | 138.51% | $256.36 | $148.09 | 24.11% | 31.37% | 1.64 | 2,487,000 | -26.92% |
| ALAB | ASTERA LABS INC | $117.14 | 10.17% | 3.11% | -2.83% | -34.76% | -44.11% | 82.80% | N/A | N/A | N/A | $262.90 | $48.35 | 55.44% | 142.28% | 2.59 | 4,496,000 | -5.82% |
| ARM | ARM HOLDINGS PLC | $149.11 | -3.84% | -3.68% | 19.89% | 29.97% | -1.99% | 37.89% | N/A | N/A | N/A | $183.16 | $80.00 | 18.59% | 86.39% | 2.58 | 8,183,000 | -1.30% |
| LASR | NLIGHT INC | $60.12 | 3.12% | -5.86% | -11.18% | 56.68% | 93.31% | 644.06% | 500.00% | 83.18% | N/A | $74.10 | $6.23 | 18.87% | 865.78% | 1.82 | 1,285,000 | 2.31% |
| STM | STMICROELECTRONICS NV | $34.32 | -0.58% | 4.28% | 2.51% | 25.39% | 18.80% | 56.64% | -35.11% | -13.94% | 517.27% | $35.07 | $17.25 | 2.14% | 98.96% | 1.70 | 7,366,000 | -11.74% |
| NVEC | NVE CORP | $69.28 | 1.42% | 4.06% | -0.84% | 12.74% | 4.06% | 8.88% | -16.32% | -5.98% | 23.63% | $81.88 | $51.50 | 15.39% | 34.52% | 0.95 | 72,000 | 111.76% |
| MRVL | MARVELL TECHNOLOGY INC | $107.11 | 0.37% | 9.65% | 32.46% | 19.82% | 24.26% | 69.40% | 155.33% | 109.73% | 1,013.41% | $107.84 | $47.09 | 0.68% | 127.48% | 2.27 | 23,667,000 | -46.19% |
| SWKS | SKYWORKS SOLUTIONS INC | $55.19 | 3.70% | -2.59% | -6.35% | -14.29% | -28.67% | -14.83% | -52.99% | -71.20% | -28.79% | $90.90 | $47.93 | 39.28% | 15.15% | 1.52 | 5,395,000 | 64.58% |
| QCOM | QUALCOMM INC | $126.80 | -0.38% | -2.87% | -10.09% | -26.70% | -24.90% | -17.71% | 1.65% | -9.64% | 150.35% | $205.95 | $120.80 | 38.43% | 4.97% | 1.55 | 8,575,000 | -15.79% |
| VSH | VISHAY INTERTECHNOLOGY INC | $18.58 | 0.92% | 6.35% | -2.98% | 21.52% | 17.45% | 16.64% | -16.79% | -27.17% | 58.53% | $22.00 | $10.35 | 15.55% | 79.52% | 1.48 | 1,372,000 | -17.70% |
| POWI | POWER INTEGRATIONS INC | $52.37 | 0.00% | 4.64% | 4.24% | 40.40% | 34.52% | 2.05% | -37.71% | -38.24% | 115.51% | $60.12 | $30.86 | 12.89% | 69.70% | 1.55 | 800,000 | 1.65% |
| CEVA | CEVA INC | $19.64 | 0.77% | 4.36% | -8.40% | -12.40% | -29.78% | -25.07% | -35.31% | -67.10% | -13.78% | $30.88 | $17.02 | 36.40% | 15.39% | 1.82 | 273,000 | -42.04% |
| GFS | GLOBALFOUNDRIES INC | $43.75 | -1.11% | -1.84% | -12.27% | 18.66% | 22.41% | 17.67% | -38.13% | N/A | N/A | $50.98 | $29.77 | 14.18% | 46.96% | 1.69 | 2,431,000 | -26.04% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.48 | 3.04% | 4.87% | -16.77% | -5.77% | -8.93% | 86.98% | 41.49% | 65.73% | N/A | $17.24 | $4.34 | 45.01% | 118.69% | 1.60 | 288,000 | 27.43% |
| AMBQ | AMBIQ MICRO INC | $28.53 | 5.94% | 15.98% | -7.25% | -6.00% | -3.87% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 44.88% | 28.98% | 2.84 | 340,000 | -20.93% |
| PXLW | PIXELWORKS INC | $5.52 | 1.66% | 5.14% | -13.88% | -19.30% | -61.24% | -26.10% | -67.83% | -86.51% | -78.60% | $15.42 | $4.67 | 64.20% | 18.23% | 1.60 | 21,600 | -40.98% |
| Q | QNITY ELECTRONICS INC | $116.53 | -1.71% | 3.33% | -6.08% | 37.13% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 16.85% | 60.05% | 2.80 | 792,000 | -37.44% |
| TXN | TEXAS INSTRUMENTS INC | $194.87 | -0.73% | 0.75% | -7.13% | 9.77% | 6.88% | 9.36% | 5.82% | -1.05% | 237.61% | $231.32 | $139.95 | 15.76% | 39.24% | 1.21 | 3,408,000 | -37.05% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,118.49 | -0.09% | 5.69% | -2.11% | 19.46% | 20.20% | 89.37% | 126.89% | 195.83% | 1,662.23% | $1.26k | $438.86 | 10.96% | 154.86% | 2.13 | 344,000 | -48.50% |
| RMBS | RAMBUS INC | $93.03 | 3.42% | 1.74% | -5.92% | -6.30% | -10.30% | 76.59% | 83.74% | 353.14% | 585.05% | $135.75 | $40.12 | 31.47% | 131.88% | 1.78 | 2,326,000 | 19.53% |
| TSEM | TOWER SEMICONDUCTOR LTD | $197.80 | 5.74% | 13.24% | 42.72% | 62.48% | 159.61% | 429.73% | 362.80% | 556.49% | 1,540.13% | $198.94 | $30.02 | 0.57% | 558.89% | 1.13 | 3,456,000 | 3.29% |
| DVLT | DATAVAULT AI INC | $0.72 | 6.19% | 18.23% | 5.88% | -28.71% | -52.94% | -7.10% | -99.71% | -100.00% | N/A | $4.10 | $0.25 | 82.44% | 186.85% | 0.63 | 37,860,000 | -30.19% |
| INTC | INTEL CORP | $50.38 | 4.89% | 14.24% | 10.73% | 27.93% | 35.07% | 129.21% | 53.18% | -24.29% | 57.44% | $54.60 | $17.67 | 7.73% | 185.20% | 1.45 | 117,134,000 | -9.14% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.93 | -0.88% | -5.03% | 8.48% | -7.03% | -8.54% | 5.87% | -1.61% | -44.08% | -27.84% | $12.00 | $5.66 | 33.92% | 40.11% | 1.55 | 975,000 | -24.24% |
| GSIT | GSI TECHNOLOGY INC | $5.44 | 3.23% | -7.48% | -37.40% | -19.17% | 30.46% | 159.05% | 172.00% | -21.95% | 34.32% | $18.15 | $1.62 | 70.03% | 235.80% | 1.38 | 439,000 | -15.25% |
| PRSO | PERASO INC | $1.03 | 4.36% | -1.90% | 20.75% | 14.32% | -14.88% | 56.06% | -95.56% | -99.35% | -99.98% | $2.37 | $0.52 | 56.54% | 98.08% | 1.01 | 438,000 | -16.73% |
| POET | POET TECHNOLOGIES INC | $6.11 | 9.11% | 11.29% | -11.58% | -14.66% | -6.00% | 58.29% | 55.47% | -35.00% | -13.94% | $9.41 | $3.09 | 35.07% | 97.73% | 1.30 | 9,543,000 | -4.81% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.80 | 3.04% | -2.44% | -7.85% | 5.01% | 7.38% | 360.73% | 21.72% | -12.35% | N/A | $17.79 | $1.55 | 50.53% | 467.74% | 2.40 | 11,407,000 | -41.84% |
| ALMU | AELUMA INC | $13.44 | 4.59% | 5.00% | -30.15% | -24.49% | -20.24% | 94.02% | N/A | N/A | N/A | $25.88 | $5.79 | 48.07% | 132.12% | 1.78 | 194,000 | -40.85% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.86 | 1.06% | 0.70% | 4.00% | 6.72% | -11.18% | -18.52% | -69.41% | -89.39% | -46.64% | $4.57 | $2.18 | 37.42% | 30.95% | 0.96 | 182,000 | -44.17% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.54 | 2.99% | 7.21% | -6.84% | -24.39% | -7.89% | 61.48% | 25.17% | -90.23% | N/A | $19.80 | $2.50 | 66.97% | 161.60% | 1.55 | 100,000 | -1.96% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.20 | 6.19% | 4.35% | 0.00% | -1.64% | -20.00% | -26.38% | -88.44% | N/A | N/A | $2.47 | $0.90 | 51.42% | 33.33% | 0.97 | 766,000 | 47.88% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.19 | 1.71% | -2.46% | -19.59% | -23.72% | -36.02% | -43.60% | -61.86% | -87.92% | N/A | $3.34 | $1.10 | 64.37% | 8.18% | 0.97 | 467,000 | 1.30% |
| QUIK | QUICKLOGIC CORP | $9.95 | -0.30% | 3.43% | 23.30% | 58.44% | 65.01% | 94.91% | 70.38% | 33.56% | -35.97% | $10.22 | $4.26 | 2.64% | 133.57% | 1.45 | 134,000 | -49.62% |
| LAES | SEALSQ CORP | $2.50 | -0.40% | -6.37% | -37.66% | -41.04% | -42.00% | -10.07% | N/A | N/A | N/A | $8.71 | $2.12 | 71.30% | 17.92% | 2.33 | 6,488,000 | -42.70% |
| WOLF | WOLFSPEED INC | $17.47 | 6.20% | 3.86% | -17.63% | -7.71% | -29.24% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 52.27% | 117.02% | 3.25 | 904,000 | 13.28% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.71 | -0.57% | 0.62% | 5.24% | 9.92% | -17.09% | -11.50% | -14.91% | -35.06% | 92.62% | $33.01 | $15.90 | 31.20% | 42.88% | 2.27 | 168,000 | -10.16% |
| SQNS | SEQUANS COMMUNICATIONS | $2.45 | -6.13% | -16.10% | -22.47% | -49.17% | -75.48% | -88.44% | -95.64% | -98.43% | -99.11% | $58.00 | $2.40 | 95.78% | 2.08% | 1.21 | 141,000 | 27.03% |
| ICG | INTCHAINS GROUP LTD | $1.28 | 2.40% | -5.81% | 2.40% | -31.55% | -30.36% | -44.35% | -84.62% | N/A | N/A | $3.34 | $0.93 | 61.69% | 37.63% | 1.16 | 4,600 | -50.00% |
| NA | NANO LABS LTD | $2.96 | 0.00% | 0.34% | 0.34% | -9.76% | -47.80% | -34.82% | -72.08% | N/A | N/A | $31.48 | $2.74 | 90.60% | 8.03% | 0.80 | 19,500 | 53.54% |
| MOBX | MOBIX LABS INC | $0.36 | 28.57% | -6.01% | 103.39% | 33.33% | -59.91% | -61.62% | -96.73% | N/A | N/A | $1.44 | $0.13 | 75.00% | 174.81% | -0.07 | 51,341,000 | 395.76% |
| LEDS | SEMILEDS CORP | $1.21 | -6.92% | 0.17% | -16.55% | -25.31% | -48.95% | -55.02% | -45.50% | -75.56% | -60.97% | $3.37 | $1.01 | 64.08% | 19.80% | 1.21 | 20,200 | 169.33% |
| SLAB | SILICON LABORATORIES INC | $209.13 | 0.68% | 1.13% | 2.06% | 58.52% | 56.62% | 79.16% | 21.97% | 39.65% | 364.32% | $209.57 | $82.82 | 0.21% | 152.51% | 1.60 | 362,000 | -19.20% |
| QRVO | QORVO INC | $78.70 | 2.11% | -2.37% | -3.93% | -8.77% | -14.03% | 8.34% | -21.98% | -60.32% | 55.47% | $106.29 | $49.46 | 25.96% | 59.12% | 1.57 | 2,546,000 | 73.32% |
| SKYT | SKYWATER TECHNOLOGY INC | $28.37 | 4.49% | 1.79% | -5.37% | 26.48% | 41.85% | 296.78% | 149.08% | N/A | N/A | $36.27 | $5.67 | 21.78% | 400.35% | 2.35 | 711,000 | 9.22% |