| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $357.22 | 0.50% | -15.53% | -13.37% | 21.35% | 117.95% | 291.86% | 497.46% | 312.54% | 3,341.43% | $471.34 | $61.54 | 24.21% | 480.47% | 1.77 | 45,125,000 | -16.60% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.82 | -1.38% | -6.30% | -20.28% | 20.61% | 88.03% | 98.12% | 48.57% | 15.85% | N/A | $45.43 | $12.78 | 21.16% | 180.22% | 0.92 | 49,400 | 37.22% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $110.06 | -1.05% | -11.07% | -14.83% | 23.48% | 17.35% | 113.21% | 70.45% | 90.94% | 200.55% | $146.85 | $37.21 | 25.05% | 195.78% | 1.09 | 290,000 | -68.72% |
| MXL | MAXLINEAR INC | $17.00 | -0.93% | 2.66% | -2.47% | -3.30% | 6.58% | 42.38% | -50.54% | -47.19% | -4.71% | $20.82 | $8.35 | 18.35% | 103.59% | 2.17 | 721,000 | -8.39% |
| NVDA | NVIDIA CORP | $167.52 | -2.17% | -3.00% | -5.46% | -11.00% | -7.88% | 50.34% | 531.41% | 1,193.79% | 19,133.07% | $212.19 | $86.62 | 21.05% | 93.40% | 2.17 | 196,213,000 | 7.71% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $90.39 | -4.77% | 2.00% | -5.47% | 21.23% | 26.12% | 52.81% | -0.06% | 111.98% | 1,447.77% | $108.08 | $34.69 | 16.37% | 160.60% | 2.10 | 1,936,000 | 54.88% |
| AVGO | BROADCOM INC | $300.68 | -2.82% | -3.17% | -5.91% | -13.94% | -8.30% | 74.82% | 379.68% | 536.20% | 1,863.95% | $414.61 | $138.10 | 27.48% | 117.73% | 1.63 | 23,546,000 | 16.87% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.12 | -3.55% | 0.57% | -17.41% | 13.53% | 3.29% | 17.98% | -34.69% | 22.04% | N/A | $43.86 | $16.38 | 31.33% | 83.88% | 1.77 | 1,400,000 | 9.72% |
| AMD | ADVANCED MICRO DEVICES INC | $201.99 | -0.87% | 0.33% | 0.89% | -6.32% | 25.18% | 89.40% | 109.08% | 161.85% | 7,165.83% | $267.08 | $76.48 | 24.37% | 164.11% | 2.06 | 27,801,000 | -42.53% |
| CRUS | CIRRUS LOGIC INC | $143.39 | -3.56% | 5.38% | 1.61% | 19.36% | 15.60% | 38.86% | 35.02% | 72.10% | 314.66% | $154.90 | $75.83 | 7.43% | 89.09% | 1.24 | 646,000 | -62.70% |
| ADI | ANALOG DEVICES INC | $307.44 | -1.91% | -0.64% | -13.59% | 11.54% | 25.59% | 47.14% | 66.39% | 99.83% | 427.16% | $363.20 | $158.65 | 15.35% | 93.79% | 1.40 | 3,281,000 | -16.34% |
| SMTC | SEMTECH CORP | $72.16 | -2.70% | -1.96% | -20.02% | -4.75% | 16.42% | 95.29% | 131.43% | 8.69% | 230.25% | $96.46 | $24.05 | 25.19% | 200.04% | 1.94 | 3,608,000 | 83.61% |
| FORM | FORMFACTOR INC | $97.93 | -2.41% | 6.19% | -0.96% | 70.55% | 170.15% | 229.51% | 234.00% | 129.83% | 1,209.22% | $110.09 | $22.58 | 11.05% | 333.70% | 1.80 | 1,291,000 | -23.29% |
| MCHP | MICROCHIP TECHNOLOGY INC | $62.00 | -3.43% | -1.54% | -16.93% | -4.10% | -3.23% | 22.07% | -20.05% | -17.80% | 158.28% | $83.35 | $34.13 | 25.61% | 81.68% | 1.79 | 8,137,000 | -22.90% |
| DIOD | DIODES INC | $68.20 | -3.94% | 5.33% | -0.04% | 36.35% | 29.26% | 47.52% | -22.72% | -11.67% | 253.18% | $81.71 | $32.93 | 16.53% | 107.11% | 1.70 | 413,000 | -19.02% |
| SITM | SITIME CORP | $327.20 | -2.23% | 0.58% | -17.76% | -11.38% | 11.63% | 96.34% | 145.63% | 252.70% | N/A | $446.96 | $105.40 | 26.79% | 210.44% | 2.57 | 379,000 | 34.40% |
| AIP | ARTERIS INC | $16.51 | -5.76% | 9.05% | -2.83% | 4.69% | 67.27% | 118.97% | 293.10% | N/A | N/A | $19.85 | $5.46 | 16.83% | 202.38% | 1.94 | 336,000 | -57.52% |
| PENG | PENGUIN SOLUTIONS INC | $16.69 | -5.49% | -4.74% | -19.68% | -16.55% | -36.15% | -8.55% | 4.71% | -24.39% | N/A | $29.80 | $14.20 | 43.99% | 17.54% | 1.79 | 891,000 | 92.86% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $326.74 | 0.19% | -0.76% | -12.77% | 8.58% | 19.58% | 94.21% | 260.40% | 185.64% | 1,174.83% | $390.21 | $134.25 | 16.27% | 143.38% | 1.37 | 14,437,000 | 9.19% |
| ON | ON SEMICONDUCTOR CORP | $58.35 | -4.14% | -1.54% | -12.23% | 8.02% | 17.26% | 33.34% | -22.89% | 49.23% | 520.09% | $73.76 | $31.04 | 20.89% | 87.98% | 1.96 | 7,106,000 | -4.30% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.50 | 0.33% | 0.89% | -11.49% | 34.21% | 93.17% | 131.68% | 184.39% | 183.27% | 276.53% | $25.29 | $6.94 | 14.99% | 209.80% | 1.44 | 8,621,000 | 9.24% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $225.44 | -1.34% | 2.96% | -9.14% | 29.78% | 82.85% | 121.24% | 221.09% | 300.85% | 436.89% | $258.98 | $84.00 | 12.95% | 168.38% | 1.60 | 833,000 | -44.32% |
| MRVL | MARVELL TECHNOLOGY INC | $94.88 | -2.87% | 7.93% | 16.15% | 10.63% | 15.16% | 46.28% | 130.24% | 104.00% | 831.11% | $102.72 | $47.09 | 7.63% | 101.51% | 2.25 | 16,469,000 | -36.36% |
| LASR | NLIGHT INC | $64.32 | 0.72% | -2.19% | 14.47% | 64.88% | 120.80% | 677.75% | 582.08% | 106.15% | N/A | $74.10 | $6.20 | 13.20% | 937.42% | 1.81 | 2,165,000 | 41.97% |
| STM | STMICROELECTRONICS NV | $32.54 | -1.12% | 5.44% | -3.18% | 25.06% | 15.84% | 42.22% | -33.88% | -13.85% | 493.80% | $35.07 | $17.25 | 7.21% | 88.64% | 1.69 | 8,050,000 | -28.87% |
| ALAB | ASTERA LABS INC | $112.47 | -1.00% | -3.08% | -5.35% | -33.88% | -43.43% | 79.12% | N/A | N/A | N/A | $262.90 | $47.13 | 57.22% | 138.66% | 2.58 | 2,768,000 | -10.57% |
| NXPI | NXP SEMICONDUCTORS NV | $191.66 | -2.67% | 0.15% | -15.57% | -13.06% | -15.24% | -4.20% | 10.02% | -1.28% | 137.00% | $256.36 | $148.09 | 25.24% | 29.42% | 1.64 | 2,038,000 | -43.18% |
| UMC | UNITED MICROELECTRONICS CORP | $8.87 | -1.66% | -2.74% | -15.04% | 11.29% | 16.86% | 33.58% | 2.42% | 3.02% | 328.50% | $12.68 | $5.71 | 30.05% | 55.31% | 1.20 | 8,176,000 | -7.10% |
| SYNA | SYNAPTICS INC | $68.71 | -6.11% | -3.27% | -15.65% | -8.42% | 0.38% | 6.89% | -36.01% | -47.60% | -4.97% | $97.00 | $41.80 | 29.16% | 64.38% | 2.09 | 622,000 | 19.85% |
| NVEC | NVE CORP | $65.46 | -1.68% | -1.18% | -4.91% | 11.35% | 0.55% | -2.42% | -15.33% | -5.16% | 18.85% | $81.88 | $51.50 | 20.05% | 27.11% | 0.96 | 31,000 | 47.62% |
| ARM | ARM HOLDINGS PLC | $144.13 | -6.89% | 8.90% | 13.09% | 30.42% | 3.10% | 28.15% | N/A | N/A | N/A | $183.16 | $80.00 | 21.31% | 80.16% | 2.57 | 10,217,000 | -34.13% |
| SWKS | SKYWORKS SOLUTIONS INC | $53.65 | -5.31% | -1.45% | -9.95% | -16.20% | -30.26% | -19.08% | -52.57% | -70.08% | -30.25% | $90.90 | $47.93 | 40.98% | 11.93% | 1.53 | 3,253,000 | 25.79% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.02 | -2.58% | 2.22% | -9.08% | 14.23% | 12.27% | 2.35% | -22.35% | -28.31% | 41.60% | $22.00 | $10.35 | 22.64% | 64.44% | 1.47 | 1,162,000 | -37.89% |
| QCOM | QUALCOMM INC | $127.11 | -2.63% | -2.15% | -10.71% | -26.71% | -23.10% | -19.54% | 2.84% | -3.17% | 153.26% | $205.95 | $120.80 | 38.28% | 5.22% | 1.56 | 8,951,000 | -23.90% |
| CEVA | CEVA INC | $18.22 | -3.19% | -1.88% | -12.66% | -15.30% | -30.00% | -32.54% | -37.24% | -64.42% | -11.81% | $30.88 | $17.85 | 41.00% | 2.07% | 1.81 | 362,000 | 61.61% |
| POWI | POWER INTEGRATIONS INC | $49.50 | -1.10% | 6.57% | 3.30% | 37.88% | 25.73% | -9.26% | -40.16% | -37.48% | 106.12% | $60.12 | $30.86 | 17.66% | 60.40% | 1.54 | 671,000 | -40.51% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,053.01 | -0.50% | -1.48% | -7.85% | 13.22% | 18.77% | 75.08% | 118.09% | 209.22% | 1,628.51% | $1.26k | $438.86 | 16.18% | 139.94% | 2.13 | 537,000 | -1.83% |
| GFS | GLOBALFOUNDRIES INC | $42.94 | -3.66% | -0.32% | -9.70% | 19.78% | 15.96% | 12.94% | -36.67% | N/A | N/A | $50.98 | $29.77 | 15.77% | 44.24% | 1.69 | 1,966,000 | -15.11% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.83 | -2.32% | 0.91% | -18.24% | -3.29% | -2.86% | 72.12% | 33.79% | 51.98% | N/A | $17.24 | $4.34 | 48.78% | 103.69% | 1.58 | 242,000 | 36.72% |
| PXLW | PIXELWORKS INC | $5.02 | -4.38% | -11.15% | -20.94% | -24.28% | -48.72% | -39.34% | -70.95% | -86.97% | -81.49% | $15.42 | $4.67 | 67.44% | 7.52% | 1.59 | 55,000 | -42.11% |
| RMBS | RAMBUS INC | $89.73 | -1.87% | -2.15% | -9.96% | -4.10% | -13.71% | 61.85% | 97.08% | 368.81% | 565.65% | $135.75 | $40.12 | 33.90% | 123.65% | 1.77 | 1,770,000 | -5.25% |
| AMBQ | AMBIQ MICRO INC | $23.77 | -3.37% | -1.94% | -22.57% | -18.48% | -21.81% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 54.08% | 7.46% | 2.84 | 333,000 | 52.75% |
| Q | QNITY ELECTRONICS INC | $111.76 | -0.90% | 3.88% | -11.83% | 33.70% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 20.25% | 53.50% | 2.83 | 1,473,000 | -7.88% |
| POET | POET TECHNOLOGIES INC | $5.19 | -5.46% | -12.48% | -13.50% | -20.64% | -5.46% | 28.47% | 33.08% | -42.33% | -24.78% | $9.41 | $3.09 | 44.85% | 67.96% | 1.28 | 7,824,000 | -18.88% |
| TSEM | TOWER SEMICONDUCTOR LTD | $171.92 | -1.58% | 5.07% | 37.68% | 41.95% | 143.82% | 368.06% | 318.30% | 529.28% | 1,378.25% | $195.14 | $28.64 | 11.90% | 500.28% | 1.11 | 4,179,000 | -23.02% |
| TXN | TEXAS INSTRUMENTS INC | $190.33 | -1.59% | 1.68% | -10.27% | 8.33% | 3.87% | 5.29% | 7.50% | 2.23% | 236.75% | $231.32 | $139.95 | 17.72% | 36.00% | 1.21 | 5,761,000 | -8.61% |
| DVLT | DATAVAULT AI INC | $0.57 | -6.57% | -16.32% | -19.75% | -12.46% | -50.52% | -36.42% | -99.89% | -100.00% | N/A | $4.10 | $0.25 | 86.12% | 126.69% | 0.61 | 39,942,000 | 5.89% |
| LAES | SEALSQ CORP | $2.45 | -8.24% | -17.23% | -37.66% | -37.34% | -32.88% | -14.04% | N/A | N/A | N/A | $8.71 | $2.12 | 71.87% | 15.57% | 2.30 | 7,441,000 | 47.06% |
| GSIT | GSI TECHNOLOGY INC | $5.27 | -10.37% | -9.61% | -35.42% | -23.62% | 41.67% | 140.64% | 258.50% | -23.95% | 27.91% | $18.15 | $1.62 | 70.96% | 225.31% | 1.38 | 1,360,000 | 58.32% |
| INTC | INTEL CORP | $43.13 | -2.20% | -1.69% | -5.44% | 17.58% | 25.09% | 82.60% | 47.81% | -33.13% | 35.20% | $54.60 | $17.67 | 21.01% | 144.16% | 1.44 | 68,721,000 | -15.48% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.09 | -3.11% | -5.82% | 11.13% | -1.34% | -6.58% | 4.12% | 2.80% | -29.59% | -21.30% | $12.00 | $5.66 | 32.58% | 42.93% | 1.54 | 1,606,000 | -35.73% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.28 | -8.20% | -5.37% | -8.00% | 14.84% | 15.16% | 305.88% | 20.52% | -16.19% | N/A | $17.79 | $1.52 | 53.46% | 444.74% | 2.38 | 21,809,000 | 27.60% |
| PRSO | PERASO INC | $0.96 | -9.05% | -21.07% | 13.02% | 5.52% | -19.75% | 19.38% | -95.94% | -99.29% | -99.98% | $2.37 | $0.52 | 59.70% | 83.65% | 1.01 | 1,130,000 | 67.66% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.87 | 1.06% | 7.89% | 4.36% | 11.24% | -9.46% | -23.06% | -67.93% | -88.87% | -41.78% | $4.57 | $2.18 | 37.20% | 31.41% | 0.96 | 279,000 | 25.68% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.71 | -6.39% | -6.55% | -19.58% | -28.89% | -13.42% | 26.89% | 10.62% | -93.03% | N/A | $19.80 | $2.50 | 71.16% | 128.40% | 1.52 | 169,000 | 85.71% |
| ALMU | AELUMA INC | $12.20 | -4.69% | -8.06% | -21.14% | -28.45% | -28.65% | 73.67% | N/A | N/A | N/A | $25.88 | $5.79 | 52.86% | 110.71% | 1.81 | 652,000 | -4.40% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.12 | -2.61% | -13.18% | 1.82% | -7.44% | -26.32% | -35.63% | -89.23% | N/A | N/A | $2.47 | $0.90 | 54.66% | 24.44% | 0.96 | 582,000 | -77.01% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.18 | -3.28% | -3.28% | -20.27% | -16.31% | -35.52% | -43.00% | -63.58% | -88.00% | N/A | $3.34 | $1.16 | 64.67% | 1.55% | 0.97 | 490,000 | 54.09% |
| QUIK | QUICKLOGIC CORP | $9.53 | -0.94% | 2.25% | 15.80% | 55.21% | 61.25% | 66.90% | 64.31% | 45.50% | -35.78% | $10.20 | $4.26 | 6.57% | 123.71% | 1.45 | 101,000 | -15.83% |
| WOLF | WOLFSPEED INC | $15.44 | -8.20% | -5.39% | -21.70% | -10.80% | -30.14% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 57.81% | 91.80% | 3.21 | 1,228,000 | 64.61% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.05 | -2.30% | 5.91% | 4.95% | 9.65% | -20.43% | -17.51% | -14.27% | -27.30% | 104.17% | $33.01 | $15.90 | 33.20% | 38.72% | 2.27 | 252,000 | 20.57% |
| SQNS | SEQUANS COMMUNICATIONS | $2.54 | -13.01% | -15.33% | -12.11% | -45.84% | -73.49% | -88.24% | -95.09% | -98.24% | -99.09% | $58.00 | $2.54 | 95.62% | 0.00% | 1.21 | 357,000 | 693.33% |
| ICG | INTCHAINS GROUP LTD | $1.24 | -8.76% | 13.76% | -1.59% | -35.42% | -26.41% | -58.53% | -85.11% | N/A | N/A | $3.34 | $0.93 | 62.89% | 33.33% | 1.15 | 27,600 | -10.39% |
| NA | NANO LABS LTD | $2.98 | 1.02% | 3.11% | 1.02% | -4.18% | -42.69% | -36.60% | -71.07% | N/A | N/A | $31.48 | $2.74 | 90.53% | 8.76% | 0.81 | 73,500 | 225.22% |
| MOBX | MOBIX LABS INC | $0.38 | -1.31% | -21.58% | 129.09% | 1.89% | -53.90% | -56.10% | -96.41% | N/A | N/A | $1.44 | $0.13 | 73.75% | 188.55% | -0.07 | 7,762,000 | -33.84% |
| LEDS | SEMILEDS CORP | $1.22 | 0.58% | 9.46% | -18.46% | -25.00% | -44.77% | -47.63% | -41.02% | -73.12% | -60.81% | $3.37 | $1.11 | 63.94% | 9.46% | 1.18 | 900 | -82.00% |
| SLAB | SILICON LABORATORIES INC | $205.93 | -0.42% | -0.16% | 0.68% | 55.18% | 59.78% | 72.23% | 22.39% | 49.66% | 372.86% | $208.84 | $82.82 | 1.39% | 148.65% | 1.61 | 262,000 | 49.71% |
| QRVO | QORVO INC | $77.35 | -4.04% | -1.04% | -6.69% | -9.49% | -14.49% | 4.97% | -21.49% | -56.76% | 57.54% | $106.29 | $49.46 | 27.23% | 56.39% | 1.58 | 1,136,000 | 24.97% |
| SKYT | SKYWATER TECHNOLOGY INC | $27.00 | -3.12% | -1.96% | -8.35% | 46.42% | 48.19% | 259.04% | 152.10% | N/A | N/A | $36.27 | $5.67 | 25.55% | 376.19% | 2.36 | 1,020,000 | -16.19% |