| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $778.31 | -2.52% | 12.80% | -18.35% | -18.06% | -3.15% | 228.47% | 940.80% | 913.69% | 4,294.75% | $1.26k | $192.59 | 37.98% | 304.13% | 1.93 | 27,792,000 | 0.56% |
| SKHY | SK HYNIX INC | $131.79 | -4.30% | 3.49% | -16.09% | -20.45% | N/A | N/A | N/A | N/A | N/A | $199.87 | $122.20 | 34.06% | 7.85% | 3.20 | 16,172,000 | 6.71% |
| DIOD | DIODES INC | $87.25 | -4.75% | 12.78% | -3.82% | -10.23% | -14.43% | 93.89% | 37.49% | -19.69% | 294.62% | $125.99 | $42.28 | 30.75% | 106.36% | 1.79 | 342,000 | -14.71% |
| VSH | VISHAY INTERTECHNOLOGY INC | $26.62 | -4.21% | 14.35% | -16.18% | -20.11% | -30.86% | 95.45% | 24.33% | 26.82% | 75.13% | $69.47 | $11.77 | 61.68% | 126.17% | 1.65 | 1,866,000 | -41.61% |
| SMTC | SEMTECH CORP | $114.59 | -4.06% | 11.03% | -33.68% | -14.22% | -18.00% | 69.54% | 699.65% | 27.58% | 340.73% | $201.99 | $60.28 | 43.27% | 90.10% | 2.06 | 2,120,000 | -17.32% |
| ON | ON SEMICONDUCTOR CORP | $71.06 | -3.62% | 12.24% | -7.34% | -12.87% | -38.59% | 47.64% | 6.62% | 20.03% | 523.33% | $134.92 | $44.56 | 47.33% | 59.47% | 2.04 | 7,374,000 | 22.23% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $49.22 | -2.98% | 12.43% | -31.87% | -14.83% | -9.77% | 76.48% | 108.47% | 46.01% | 167.15% | $83.84 | $25.27 | 41.29% | 94.78% | 1.08 | 65,000 | 29.22% |
| FORM | FORMFACTOR INC | $87.53 | -5.19% | 7.90% | -31.67% | -33.52% | -32.31% | 72.57% | 136.95% | 105.18% | 718.04% | $160.27 | $47.33 | 45.39% | 84.94% | 1.95 | 1,296,000 | 26.19% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $232.06 | -5.57% | 9.99% | -24.84% | -24.43% | -39.18% | 43.04% | 196.26% | 206.88% | 468.77% | $418.75 | $150.80 | 44.58% | 53.89% | 1.71 | 1,439,000 | 23.94% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.13 | -4.98% | 6.96% | -10.46% | -31.72% | -34.46% | 19.16% | 16.83% | -8.92% | N/A | $71.77 | $22.41 | 58.02% | 34.45% | 1.89 | 1,301,000 | -37.96% |
| MXL | MAXLINEAR INC | $55.78 | -5.39% | 13.42% | -37.07% | -27.23% | -36.42% | 304.79% | 238.47% | -19.08% | 163.74% | $128.30 | $12.77 | 56.52% | 336.81% | 2.34 | 1,695,000 | -11.35% |
| TXN | TEXAS INSTRUMENTS INC | $303.60 | -2.84% | 9.46% | 5.47% | 11.03% | -0.89% | 87.14% | 108.13% | 60.44% | 333.59% | $334.03 | $152.73 | 9.11% | 98.78% | 1.25 | 5,231,000 | -15.30% |
| NVDA | NVIDIA CORP | $162.85 | -2.01% | -12.75% | -28.74% | -27.72% | -27.89% | -12.85% | 234.94% | 442.38% | 7,688.14% | $243.37 | $148.80 | 33.09% | 9.44% | 2.11 | 365,797,000 | -51.08% |
| PENG | PENGUIN SOLUTIONS INC | $47.36 | -5.47% | 13.22% | -39.44% | -22.23% | -1.89% | 151.51% | 206.93% | 62.30% | N/A | $89.86 | $16.04 | 47.30% | 195.26% | 2.00 | 1,390,000 | -23.12% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.64 | -3.57% | 1.77% | -31.81% | -41.06% | -58.03% | 17.07% | 49.48% | -15.38% | 15.97% | $25.09 | $6.85 | 65.56% | 26.13% | 1.72 | 932,000 | 12.42% |
| SLAB | SILICON LABORATORIES INC | $221.43 | -0.31% | -0.03% | 0.13% | 1.43% | 2.06% | 79.01% | 136.29% | 7.00% | 246.25% | $223.50 | $115.51 | 0.93% | 91.71% | 1.47 | 932,000 | 61.81% |
| POWI | POWER INTEGRATIONS INC | $44.18 | -4.08% | 9.74% | -5.40% | -29.10% | -37.91% | 27.14% | -38.27% | -58.24% | 35.00% | $91.18 | $30.86 | 51.55% | 43.16% | 1.63 | 601,000 | -34.89% |
| NXPI | NXP SEMICONDUCTORS NV | $265.09 | -0.82% | 6.77% | 17.13% | 14.31% | -11.17% | 31.74% | 43.42% | 22.91% | 174.02% | $339.95 | $183.00 | 22.02% | 44.86% | 1.63 | 4,321,000 | 35.28% |
| AVGO | BROADCOM INC | $347.01 | -4.76% | 18.16% | -2.88% | -16.95% | -16.74% | 2.07% | 266.46% | 513.34% | 2,018.76% | $495.00 | $289.77 | 29.90% | 19.75% | 1.67 | 31,654,000 | -27.68% |
| ALAB | ASTERA LABS INC | $221.83 | -2.62% | 16.32% | -31.83% | -31.28% | -1.01% | 53.55% | N/A | N/A | N/A | $499.48 | $97.89 | 55.59% | 126.61% | 2.86 | 4,069,000 | 19.64% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,390.54 | -3.93% | 16.81% | 5.38% | 2.05% | -15.74% | 50.44% | 174.20% | 147.01% | 1,641.88% | $1.71k | $833.18 | 18.88% | 66.90% | 2.19 | 737,000 | -8.90% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $398.73 | -1.67% | 6.20% | -10.42% | -7.38% | -0.27% | 41.29% | 313.53% | 237.56% | 1,282.08% | $487.47 | $266.82 | 18.20% | 49.44% | 1.44 | 10,712,000 | -5.95% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $112.35 | -5.47% | 6.98% | -7.26% | -12.52% | -10.58% | 73.97% | 104.79% | 35.13% | 1,351.55% | $156.64 | $60.50 | 28.28% | 85.70% | 2.17 | 2,140,000 | -23.73% |
| AMD | ADVANCED MICRO DEVICES INC | $534.06 | -8.75% | 18.93% | -11.80% | 10.57% | 19.88% | 115.38% | 357.28% | 264.57% | 7,765.39% | $658.52 | $188.22 | 18.90% | 183.74% | 2.22 | 49,388,000 | -10.87% |
| ADI | ANALOG DEVICES INC | $397.97 | -2.77% | 9.46% | -4.03% | 4.41% | -7.96% | 67.55% | 133.19% | 115.05% | 498.81% | $445.83 | $224.25 | 10.74% | 77.47% | 1.44 | 3,115,000 | 5.84% |
| RMBS | RAMBUS INC | $82.23 | -3.22% | 10.33% | -16.24% | -17.22% | -39.02% | -10.98% | 31.34% | 240.50% | 534.00% | $174.10 | $68.19 | 52.77% | 20.59% | 1.95 | 788,000 | 3.68% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $169.45 | -5.60% | 4.11% | -31.29% | -31.98% | -37.21% | 95.67% | 192.81% | 144.23% | 286.25% | $355.00 | $79.76 | 52.27% | 112.45% | 1.22 | 718,000 | 45.93% |
| MCHP | MICROCHIP TECHNOLOGY INC | $61.68 | -0.64% | 5.71% | -16.83% | -20.61% | -36.22% | 12.53% | -19.50% | -25.87% | 94.18% | $105.91 | $48.52 | 41.76% | 27.12% | 1.83 | 11,886,000 | 41.53% |
| GFS | GLOBALFOUNDRIES INC | $41.47 | -2.70% | 7.38% | -11.20% | -21.29% | -44.70% | 26.74% | -20.45% | -30.42% | N/A | $92.53 | $32.02 | 55.18% | 29.51% | 1.73 | 2,778,000 | -44.34% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $35.55 | -2.04% | 12.39% | -25.32% | -10.32% | 0.23% | 142.99% | 335.13% | 367.76% | 594.34% | $47.93 | $13.35 | 25.83% | 166.29% | 1.58 | 7,724,000 | -1.15% |
| STM | STMICROELECTRONICS NV | $46.73 | 0.58% | 12.01% | -5.73% | -13.33% | -26.28% | 96.51% | 13.20% | -8.52% | 412.39% | $81.42 | $21.11 | 42.61% | 121.36% | 1.79 | 9,686,000 | 61.14% |
| SITM | SITIME CORP | $444.54 | -5.53% | 6.63% | -23.31% | -35.38% | -46.78% | 54.00% | 315.57% | 71.48% | N/A | $901.60 | $243.68 | 50.69% | 82.43% | 2.62 | 556,000 | 29.91% |
| UMC | UNITED MICROELECTRONICS CORP | $15.40 | -2.28% | 11.19% | -31.22% | -20.54% | -3.27% | 116.60% | 105.06% | 35.33% | 755.56% | $28.96 | $6.97 | 46.82% | 120.95% | 1.31 | 9,042,000 | -3.86% |
| TSEM | TOWER SEMICONDUCTOR LTD | $146.89 | -6.95% | 6.95% | -33.89% | -41.93% | -45.75% | 48.24% | 476.49% | 299.05% | 786.48% | $319.84 | $87.30 | 54.07% | 68.26% | 1.27 | 3,335,000 | 54.33% |
| ARM | ARM HOLDINGS PLC | $190.53 | -4.63% | 9.11% | -25.40% | -31.62% | -13.87% | 35.79% | 268.60% | N/A | N/A | $452.70 | $100.02 | 57.91% | 90.49% | 2.79 | 5,509,000 | 38.52% |
| INTC | INTEL CORP | $59.66 | -2.52% | 6.01% | -41.97% | -42.94% | -50.40% | 66.14% | 56.06% | 18.56% | 73.03% | $142.34 | $32.89 | 58.09% | 81.39% | 1.63 | 102,323,000 | 26.81% |
| LASR | NLIGHT INC | $41.25 | -4.20% | 8.50% | 6.92% | -18.07% | -48.71% | 35.91% | 292.48% | 50.49% | N/A | $86.95 | $28.09 | 52.56% | 46.85% | 1.91 | 548,000 | -25.54% |
| AMBQ | AMBIQ MICRO INC | $47.46 | -2.71% | 23.08% | -15.04% | -26.24% | -33.43% | 83.46% | N/A | N/A | N/A | $91.61 | $22.12 | 48.19% | 114.56% | 3.35 | 364,000 | -38.10% |
| MRVL | MARVELL TECHNOLOGY INC | $156.76 | -4.68% | 11.02% | -41.67% | -29.44% | -11.91% | 79.11% | 193.28% | 114.98% | 1,088.48% | $329.88 | $70.69 | 52.48% | 121.77% | 2.40 | 23,688,000 | 9.46% |
| AIP | ARTERIS INC | $19.34 | -4.21% | 8.65% | -8.60% | -29.90% | -45.60% | 41.68% | 339.55% | -15.55% | N/A | $50.26 | $12.06 | 61.52% | 60.36% | 2.04 | 455,000 | 17.27% |
| CRUS | CIRRUS LOGIC INC | $120.19 | -1.25% | 5.82% | 11.30% | -0.85% | -27.79% | 0.51% | 66.56% | 52.10% | 126.05% | $180.42 | $105.10 | 33.38% | 14.36% | 1.24 | 537,000 | -24.47% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.45 | 0.69% | 2.11% | -11.04% | -25.26% | -50.85% | -15.70% | -29.95% | -85.69% | N/A | $3.71 | $1.10 | 60.92% | 31.82% | 1.27 | 906,000 | 75.58% |
| NVEC | NVE CORP | $81.05 | -1.88% | 6.67% | -26.81% | -30.33% | -15.22% | 28.00% | 18.48% | 11.49% | 30.31% | $135.00 | $57.21 | 39.96% | 41.67% | 1.04 | 115,000 | 69.12% |
| QCOM | QUALCOMM INC | $172.47 | -2.64% | 4.27% | -2.48% | 4.66% | -19.09% | -1.16% | 39.26% | 2.35% | 161.60% | $259.92 | $121.99 | 33.64% | 41.38% | 1.62 | 10,421,000 | 16.01% |
| QUIK | QUICKLOGIC CORP | $9.36 | -5.55% | 16.35% | -9.74% | -25.48% | -57.12% | 58.38% | -3.31% | 37.04% | -16.43% | $24.33 | $5.28 | 61.53% | 77.27% | 1.54 | 236,000 | -27.83% |
| CEVA | CEVA INC | $25.59 | -2.77% | -5.57% | -17.08% | -15.74% | -32.92% | 2.52% | 28.08% | -46.85% | -13.69% | $51.60 | $17.02 | 50.41% | 50.35% | 1.93 | 390,000 | 10.17% |
| SWKS | SKYWORKS SOLUTIONS INC | $89.94 | -0.10% | 9.43% | 17.48% | 28.93% | 31.99% | 31.93% | 1.16% | -44.89% | 21.47% | $93.24 | $51.93 | 3.54% | 73.19% | 1.49 | 3,197,000 | -37.56% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.26 | -18.18% | 8.62% | -33.68% | -41.12% | -13.10% | -0.79% | -88.06% | -87.62% | N/A | $3.93 | $0.96 | 67.94% | 31.94% | 1.10 | 2,800,000 | 15.61% |
| CBRS | CEREBRAS SYSTEMS INC | $108.72 | 11.22% | 21.23% | -27.08% | -52.94% | -65.05% | N/A | N/A | N/A | N/A | $386.34 | $77.84 | 71.86% | 39.67% | 2.81 | 36,226,000 | 106.72% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.20 | -10.91% | 15.21% | 5.18% | -11.17% | -34.60% | 44.37% | 29.83% | -38.64% | 27.94% | $54.34 | $17.01 | 49.94% | 59.91% | 2.43 | 619,000 | 0.81% |
| PXLW | PIXELWORKS INC | $5.54 | -4.81% | 9.49% | -0.72% | -22.84% | -7.20% | -10.36% | -61.53% | -91.40% | -83.91% | $7.59 | $4.80 | 27.01% | 15.42% | 1.49 | 147,000 | -26.13% |
| IPWR | IDEAL POWER INC | $2.09 | -4.57% | 1.46% | -39.07% | -50.94% | -61.15% | -43.67% | -74.45% | -86.72% | -95.35% | $9.30 | $1.90 | 77.53% | 10.29% | 1.61 | 204,000 | 30.77% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $12.25 | -5.19% | 4.34% | -18.77% | -27.21% | -70.45% | 44.12% | 42.28% | 0.41% | 76.77% | $51.50 | $7.35 | 76.21% | 66.67% | 1.82 | 397,000 | 10.89% |
| POET | POET TECHNOLOGIES INC | $5.13 | -1.54% | 1.18% | -18.83% | -42.42% | -64.30% | 9.15% | 297.67% | -35.06% | 123.04% | $20.81 | $3.87 | 75.35% | 32.56% | 1.57 | 6,741,000 | -3.48% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.95 | -6.38% | 3.95% | -14.35% | -34.48% | -57.72% | 13.15% | 48.92% | -55.61% | N/A | $34.16 | $6.85 | 73.80% | 30.66% | 2.65 | 10,056,000 | -0.97% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.50 | -11.35% | 5.93% | -11.97% | -33.16% | -38.57% | 7.76% | -62.85% | -86.34% | -53.27% | $9.86 | $1.92 | 74.65% | 30.21% | 1.21 | 721,000 | -22.05% |
| WOLF | WOLFSPEED INC | $24.83 | -6.34% | 4.37% | -13.09% | -21.20% | -60.34% | 36.50% | N/A | N/A | N/A | $80.82 | $13.49 | 69.28% | 84.13% | 4.32 | 1,674,000 | 31.40% |
| LAES | SEALSQ CORP | $1.25 | -5.30% | -5.30% | -35.23% | -55.99% | -57.77% | -74.33% | 2.38% | N/A | N/A | $5.48 | $1.20 | 77.19% | 4.17% | 2.37 | 2,917,000 | -44.42% |
| MOBX | MOBIX LABS INC | $0.51 | -14.93% | -9.63% | -32.22% | -66.86% | -70.86% | -91.50% | -99.55% | -99.48% | N/A | $13.30 | $0.49 | 96.19% | 2.63% | 0.12 | 1,143,000 | -32.29% |
| GSIT | GSI TECHNOLOGY INC | $3.09 | -4.04% | 2.49% | -31.18% | -54.29% | -74.79% | -58.85% | 40.45% | -49.34% | -39.29% | $13.00 | $2.93 | 76.23% | 5.46% | 1.60 | 531,000 | 8.37% |
| ALMU | AELUMA INC | $6.55 | -13.59% | -6.29% | -33.23% | -62.78% | -79.20% | -51.16% | N/A | N/A | N/A | $31.79 | $5.87 | 79.40% | 11.58% | 2.17 | 1,032,000 | 28.52% |
| SQNS | SEQUANS COMMUNICATIONS | $2.38 | -2.46% | -10.19% | -12.50% | -17.07% | -37.53% | -62.93% | -96.69% | -98.36% | -98.76% | $6.98 | $2.31 | 65.90% | 3.03% | 1.23 | 51,000 | 4.08% |
| PRSO | PERASO INC | $0.31 | -16.12% | -12.54% | -17.91% | -55.18% | -68.64% | -63.92% | -96.79% | -99.86% | -99.99% | $2.16 | $0.28 | 85.78% | 9.64% | 1.08 | 796,000 | 198.13% |
| ICG | INTCHAINS GROUP LTD | $1.44 | 0.00% | 1.41% | 17.07% | 64.20% | 14.29% | 42.57% | -82.13% | N/A | N/A | $2.28 | $0.60 | 36.84% | 140.00% | 1.08 | 53,000 | -75.58% |
| LEDS | SEMILEDS CORP | $2.06 | -9.65% | -12.71% | -0.48% | -3.29% | -10.82% | -15.92% | 101.96% | -71.55% | -51.39% | $3.62 | $1.01 | 43.09% | 103.96% | 1.20 | 8,100 | -7.95% |
| SYNA | SYNAPTICS INC | $118.14 | 0.14% | 1.23% | -1.09% | 10.09% | -9.86% | 80.53% | 23.77% | -54.48% | 105.96% | $149.11 | $58.28 | 20.77% | 102.71% | 2.07 | 659,000 | -8.09% |
| NA | NANO LABS LTD | $1.46 | 5.65% | 6.42% | -21.19% | -20.54% | -43.49% | -65.53% | -90.01% | N/A | N/A | $5.16 | $1.28 | 71.74% | 14.00% | 0.81 | 14,200 | -53.59% |