Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $56.95 | 1.55% | -5.84% | -5.49% | 3.06% | -1.57% | 17.45% | 199.58% | 389.68% | 375.77% | $76.38 | $46.89 | 25.44% | 21.45% | 1.26 | 1,112,276 | -13.75% |
SWKS | SKYWORKS SOLUTIONS INC | $91.78 | -0.79% | -14.91% | -11.87% | -10.94% | 1.98% | -12.79% | -47.83% | 6.08% | 121.85% | $115.69 | $85.06 | 20.67% | 7.90% | 1.44 | 2,087,190 | -41.41% |
AMD | ADVANCED MICRO DEVICES INC | $155.78 | 3.44% | -2.76% | -8.31% | -7.21% | 39.40% | 63.91% | 100.00% | 468.13% | 3,784.79% | $227.30 | $89.17 | 31.47% | 74.70% | 1.57 | 44,190,917 | -10.12% |
ADI | ANALOG DEVICES INC | $203.32 | 1.85% | -0.28% | 3.37% | 7.17% | 21.33% | 10.19% | 30.82% | 76.91% | 300.71% | $204.20 | $154.99 | 0.43% | 31.18% | 1.27 | 2,158,136 | -9.04% |
ON | ON SEMICONDUCTOR CORP | $69.67 | -0.99% | -1.62% | 1.34% | -8.71% | 5.19% | -13.47% | 85.34% | 203.44% | 678.44% | $111.35 | $59.34 | 37.43% | 17.41% | 1.75 | 5,976,343 | -4.17% |
QCOM | QUALCOMM INC | $181.85 | 1.23% | 7.48% | 4.74% | 26.20% | 51.63% | 67.90% | 33.71% | 106.06% | 129.29% | $183.19 | $101.47 | 0.73% | 79.22% | 1.33 | 6,521,671 | -35.01% |
CRUS | CIRRUS LOGIC INC | $90.02 | 1.74% | -0.31% | -1.83% | 14.79% | 23.23% | 15.37% | 17.90% | 81.09% | 299.91% | $95.87 | $65.02 | 6.10% | 38.45% | 1.28 | 484,971 | 48.82% |
UMC | UNITED MICROELECTRONICS CORP | $8.12 | -0.37% | 4.24% | -0.73% | 5.87% | 6.84% | -0.85% | -12.88% | 274.19% | 281.22% | $8.97 | $6.71 | 9.48% | 21.01% | 0.96 | 8,113,955 | -18.56% |
TSEM | TOWER SEMICONDUCTOR LTD | $33.81 | 2.33% | 3.52% | 0.90% | 16.99% | 40.64% | -20.99% | 21.66% | 82.95% | 337.39% | $43.31 | $21.43 | 21.93% | 57.77% | 0.95 | 382,140 | 64.23% |
FORM | FORMFACTOR INC | $55.27 | 2.35% | 21.39% | 17.65% | 44.84% | 57.46% | 97.60% | 44.46% | 212.26% | 821.17% | $55.43 | $27.46 | 0.29% | 101.27% | 1.48 | 733,004 | -29.87% |
AVGO | BROADCOM INC | $1,310.31 | 2.52% | -2.11% | -1.93% | 7.17% | 48.76% | 108.30% | 192.10% | 320.55% | 1,845.81% | $1.44k | $615.86 | 8.89% | 112.76% | 1.33 | 1,624,724 | -34.37% |
HIMX | HIMAX TECHNOLOGIES INC | $5.17 | 0.19% | 1.77% | -4.26% | -7.01% | -6.17% | -24.19% | -58.41% | 55.26% | -37.56% | $7.70 | $4.80 | 32.86% | 7.71% | 1.18 | 364,409 | -37.87% |
ALGM | ALLEGRO MICROSYSTEMS INC | $30.09 | 0.40% | -0.53% | 12.91% | 1.79% | 15.51% | -20.04% | 21.09% | N/A | N/A | $53.05 | $24.66 | 43.28% | 22.04% | 1.64 | 701,453 | -0.20% |
NXPI | NXP SEMICONDUCTORS NV | $259.63 | 0.69% | 5.06% | 6.01% | 16.43% | 42.03% | 54.50% | 34.86% | 144.89% | 328.86% | $264.26 | $161.23 | 1.75% | 61.03% | 1.47 | 2,198,013 | -12.50% |
MCHP | MICROCHIP TECHNOLOGY INC | $93.76 | 2.63% | 0.62% | 5.17% | 12.62% | 24.81% | 26.24% | 27.99% | 93.36% | 304.57% | $94.63 | $68.75 | 0.92% | 36.38% | 1.57 | 7,099,606 | 16.71% |
NVDA | NVIDIA CORP | $921.40 | 3.77% | 4.99% | 5.75% | 35.06% | 101.39% | 216.08% | 534.44% | 1,949.29% | 20,097.28% | $974.00 | $280.46 | 5.40% | 228.53% | 1.74 | 37,018,334 | -6.55% |
LSCC | LATTICE SEMICONDUCTOR CORP | $71.13 | 0.30% | -7.46% | -6.07% | 15.56% | 25.87% | -15.90% | 43.64% | 381.26% | 811.92% | $98.30 | $51.96 | 27.64% | 36.91% | 1.58 | 1,209,861 | -13.64% |
TXN | TEXAS INSTRUMENTS INC | $181.67 | 1.54% | 1.33% | 7.21% | 14.71% | 23.17% | 10.63% | -1.41% | 56.80% | 300.33% | $188.12 | $139.48 | 3.43% | 30.25% | 1.14 | 4,109,969 | -9.54% |
VSH | VISHAY INTERTECHNOLOGY INC | $23.09 | 1.41% | 0.09% | 4.86% | 7.00% | 0.26% | 7.40% | -3.99% | 19.33% | 60.24% | $30.10 | $20.83 | 23.28% | 10.85% | 1.30 | 613,124 | -33.13% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $733.05 | 3.65% | 7.85% | 7.59% | 15.81% | 48.53% | 75.11% | 119.88% | 419.12% | 1,910.01% | $778.15 | $392.10 | 5.80% | 86.95% | 1.71 | 398,674 | -31.93% |
GFS | GLOBALFOUNDRIES INC | $49.73 | 0.93% | 1.91% | -1.05% | -3.72% | -3.74% | -16.84% | N/A | N/A | N/A | $68.57 | $45.52 | 27.48% | 9.25% | 1.66 | 2,012,049 | 29.41% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $142.83 | 0.90% | 3.13% | 0.03% | 19.64% | 54.24% | 66.97% | 22.08% | 226.39% | 614.15% | $158.40 | $82.53 | 9.83% | 73.07% | 1.07 | 8,576,102 | -35.00% |
MRAM | EVERSPIN TECHNOLOGIES INC | $6.25 | -2.19% | -16.44% | -18.62% | -27.83% | -29.22% | -14.15% | 28.60% | -21.97% | N/A | $10.50 | $6.11 | 40.48% | 2.29% | 1.17 | 285,200 | 32.73% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $4.80 | 3.23% | 7.87% | 4.80% | -15.94% | -19.73% | -25.81% | -52.14% | N/A | N/A | $11.17 | $3.54 | 57.01% | 35.79% | 2.13 | 1,622,184 | -39.29% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $78.58 | 6.25% | 4.62% | -5.18% | 21.02% | 40.82% | 30.40% | 21.40% | 96.45% | 393.59% | $95.33 | $49.50 | 17.57% | 58.75% | 0.84 | 999,343 | -16.73% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $103.51 | 0.64% | -0.47% | 2.08% | 29.52% | 40.39% | 88.37% | 90.56% | 684.76% | 518.71% | $107.00 | $53.04 | 3.26% | 95.15% | 1.46 | 681,926 | 8.28% |
DIOD | DIODES INC | $74.04 | 1.72% | 0.05% | 6.70% | 8.52% | 7.91% | -12.16% | 2.36% | 105.78% | 179.82% | $97.37 | $60.00 | 23.96% | 23.40% | 1.43 | 167,163 | -20.89% |
VLN | VALENS SEMICONDUCTOR LTD | $2.42 | 0.41% | 2.54% | -2.81% | 7.08% | 11.01% | -1.22% | -75.56% | N/A | N/A | $2.78 | $1.91 | 12.86% | 26.70% | 0.65 | 263,286 | -37.03% |
NVEC | NVE CORP | $76.60 | 5.22% | -6.54% | -9.57% | -2.77% | 8.79% | -13.95% | 0.26% | -15.82% | 46.02% | $100.19 | $64.14 | 23.55% | 19.43% | 1.00 | 31,954 | -41.46% |
POWI | POWER INTEGRATIONS INC | $69.67 | 1.56% | 2.61% | 0.19% | -5.70% | -7.56% | -12.15% | -13.82% | 77.28% | 190.05% | $99.60 | $62.13 | 30.05% | 12.14% | 1.38 | 312,173 | -34.40% |
ALAB | ASTERA LABS INC | $78.11 | 1.49% | -8.86% | 11.71% | N/A | N/A | N/A | N/A | N/A | N/A | $95.21 | $50.61 | 17.96% | 54.34% | 2.40 | 1,931,604 | -9.76% |
SITM | SITIME CORP | $96.64 | 4.76% | 6.95% | 14.00% | -10.18% | -11.04% | 13.45% | 15.74% | N/A | N/A | $141.99 | $72.39 | 31.94% | 33.50% | 1.87 | 184,969 | -0.09% |
INTC | INTEL CORP | $30.97 | 0.23% | -1.24% | -18.46% | -27.54% | -18.39% | 0.65% | -45.85% | -39.54% | 18.21% | $51.28 | $26.86 | 39.61% | 15.32% | 1.21 | 34,319,319 | -5.65% |
IMOS | CHIPMOS TECHNOLOGIES INC | $28.19 | -0.07% | -1.67% | -7.24% | 7.23% | 20.01% | 12.04% | -11.46% | 66.51% | N/A | $32.19 | $21.58 | 12.43% | 30.63% | 0.74 | 9,697 | -20.08% |
STM | STMICROELECTRONICS NV | $40.31 | 0.60% | -2.11% | -4.61% | -8.84% | -1.71% | -5.75% | 10.26% | 129.82% | 324.76% | $55.85 | $37.21 | 27.82% | 8.33% | 1.49 | 2,285,119 | -15.88% |
SLAB | SILICON LABORATORIES INC | $124.76 | 1.95% | 0.82% | -5.95% | 5.46% | 35.33% | -8.87% | -6.06% | 18.81% | 183.03% | $166.94 | $74.56 | 25.27% | 67.33% | 1.52 | 189,485 | 7.47% |
QUIK | QUICKLOGIC CORP | $14.27 | 2.51% | -7.13% | 1.71% | 21.03% | 55.79% | 157.58% | 116.87% | 24.30% | -70.88% | $20.75 | $5.10 | 31.23% | 180.08% | 0.99 | 153,438 | -27.24% |
AIP | ARTERIS INC | $9.46 | 15.23% | 42.68% | 31.02% | 47.81% | 46.67% | 103.00% | N/A | N/A | N/A | $9.54 | $4.13 | 0.84% | 128.89% | 1.70 | 899,279 | -18.08% |
CEVA | CEVA INC | $20.98 | 2.19% | 3.10% | -6.96% | 7.76% | 7.10% | -18.14% | -59.16% | -17.04% | 49.75% | $27.65 | $16.38 | 24.11% | 28.08% | 1.41 | 59,810 | -15.82% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.16 | -0.89% | -1.34% | -3.36% | -13.91% | -12.89% | -7.67% | -24.14% | 94.90% | 207.78% | $35.40 | $19.38 | 37.40% | 14.34% | 1.62 | 238,978 | 198.71% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $5.17 | 1.57% | 3.40% | -3.18% | -20.58% | -28.59% | -40.98% | -78.48% | -47.94% | -63.80% | $11.68 | $4.70 | 55.74% | 10.00% | 0.95 | 302,750 | -25.85% |
ICG | INTCHAINS GROUP LTD | $8.07 | -3.41% | -0.12% | 0.62% | -21.04% | 0.12% | -5.50% | N/A | N/A | N/A | $14.22 | $5.81 | 43.23% | 38.90% | 0.67 | 1,328 | -26.26% |
LAES | SEALSQ CORP | $1.17 | 1.74% | -3.31% | -12.03% | -60.07% | -20.84% | N/A | N/A | N/A | N/A | $28.50 | $0.91 | 95.89% | 28.57% | 0.63 | 146,890 | -21.93% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $2.02 | 3.17% | 2.54% | -12.17% | -20.78% | 23.93% | -64.41% | -94.90% | N/A | N/A | $10.45 | $1.35 | 80.67% | 49.63% | 0.57 | 8,746 | 1.56% |
SELX | SEMILUX INTERNATIONAL LTD | $1.96 | -2.97% | 18.07% | 18.07% | -72.51% | -82.02% | -81.49% | N/A | N/A | N/A | $12.15 | $0.77 | 83.87% | 153.56% | -0.09 | 40,005 | -24.24% |
QRVO | QORVO INC | $96.21 | 0.27% | -19.04% | -15.94% | -11.42% | 9.16% | 2.17% | -47.91% | 29.44% | N/A | $121.65 | $80.62 | 20.91% | 19.34% | 1.41 | 2,039,522 | -15.38% |
WOLF | WOLFSPEED INC | $25.94 | 2.41% | -6.86% | -3.35% | -2.85% | -22.73% | -37.19% | -72.45% | -61.36% | -43.82% | $70.43 | $20.63 | 63.17% | 25.74% | 1.81 | 3,711,865 | -37.33% |
GSIT | GSI TECHNOLOGY INC | $3.10 | 4.73% | -24.02% | -40.15% | 46.92% | 1.64% | 87.88% | -48.16% | -58.45% | -43.33% | $9.80 | $1.54 | 68.37% | 101.30% | 0.91 | 291,648 | -62.77% |
MU | MICRON TECHNOLOGY INC | $120.13 | 4.73% | 5.05% | -2.29% | 42.00% | 64.74% | 97.36% | 41.66% | 185.14% | 350.26% | $130.54 | $59.55 | 7.98% | 101.73% | 1.43 | 22,115,618 | 50.02% |
MXL | MAXLINEAR INC | $20.13 | 0.70% | -4.91% | -13.31% | 16.56% | 21.12% | -15.60% | -41.72% | -22.55% | 126.43% | $35.09 | $13.43 | 42.63% | 49.89% | 1.73 | 409,296 | -31.06% |
PRSO | PERASO INC | $1.36 | -2.86% | -4.90% | -8.11% | -22.29% | -75.66% | -91.05% | -99.13% | -99.23% | -100.00% | $52.80 | $1.22 | 97.42% | 11.48% | 0.85 | 51,224 | -1.90% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.49 | -0.38% | 1.55% | -4.11% | 15.53% | 30.96% | 48.16% | 33.97% | 130.04% | 78.71% | $11.68 | $6.83 | 10.19% | 53.59% | 1.17 | 5,172,891 | -2.81% |
PXLW | PIXELWORKS INC | $1.89 | 0.00% | 1.07% | -16.00% | -12.50% | 43.18% | 35.00% | -47.93% | -46.91% | -62.87% | $3.08 | $1.01 | 38.64% | 87.13% | 1.29 | 244,533 | -31.07% |
SGH | SMART GLOBAL HOLDINGS INC | $18.58 | -0.27% | 0.16% | -28.15% | -10.44% | 20.03% | 13.57% | -21.57% | 66.94% | N/A | $29.99 | $12.66 | 38.05% | 46.76% | 1.56 | 917,150 | 6.12% |
SYNA | SYNAPTICS INC | $91.20 | 0.99% | 1.69% | -1.94% | -12.18% | 3.23% | 18.69% | -31.58% | 161.92% | 56.14% | $121.37 | $72.65 | 24.86% | 25.54% | 1.57 | 168,011 | -7.61% |
SKYT | SKYWATER TECHNOLOGY INC | $10.38 | 1.47% | 1.17% | 0.39% | 15.46% | 93.30% | 7.79% | -51.90% | N/A | N/A | $12.97 | $4.73 | 19.97% | 119.45% | 2.29 | 233,631 | -41.06% |
LASR | NLIGHT INC | $12.62 | 3.95% | 9.45% | 2.27% | -6.45% | 35.70% | 2.02% | -51.52% | -51.14% | N/A | $15.91 | $8.13 | 20.68% | 55.23% | 1.52 | 148,769 | -38.07% |
CSLR | COMPLETE SOLARIA INC | $0.89 | -4.32% | 21.23% | 58.04% | -36.33% | -28.63% | -91.49% | -91.00% | N/A | N/A | $16.00 | $0.20 | 94.47% | 342.50% | 0.18 | 1,499,026 | -54.13% |
ARM | ARM HOLDINGS PLC | $106.98 | 5.19% | 3.62% | -17.23% | 46.59% | 101.47% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 34.77% | 130.06% | 3.02 | 7,316,197 | 27.73% |
MRVL | MARVELL TECHNOLOGY INC | $69.82 | 1.91% | 1.56% | -2.92% | 4.08% | 36.26% | 70.25% | 53.32% | 185.80% | 353.52% | $85.76 | $39.23 | 18.58% | 77.98% | 1.58 | 5,916,951 | -25.56% |
SMTC | SEMTECH CORP | $39.71 | 1.79% | 7.18% | 17.28% | 103.95% | 171.99% | 111.56% | -37.00% | -26.09% | 73.25% | $39.92 | $13.13 | 0.53% | 202.44% | 1.52 | 1,150,203 | -6.30% |
EMKR | EMCORE CORP | $2.72 | 2.64% | -3.20% | -15.79% | -58.15% | -47.59% | -72.80% | -95.65% | -93.03% | -94.44% | $10.70 | $2.44 | 74.57% | 11.29% | 0.88 | 103,028 | 26.12% |
POET | POET TECHNOLOGIES INC | $2.12 | 3.41% | -27.89% | 78.15% | 53.62% | 57.04% | -52.04% | -72.82% | -21.48% | -86.58% | $5.88 | $0.72 | 63.95% | 194.44% | 0.88 | 956,251 | -59.22% |
SQNS | SEQUANS COMMUNICATIONS | $0.54 | -0.37% | 1.68% | -1.27% | -81.18% | -81.24% | -76.35% | -89.83% | -87.64% | -92.09% | $2.97 | $0.34 | 81.68% | 59.06% | 0.98 | 38,473 | -71.84% |
NA | NANO LABS LTD | $0.57 | -9.35% | 5.93% | -63.33% | -53.87% | -57.63% | -46.54% | N/A | N/A | N/A | $4.75 | $0.36 | 87.96% | 60.67% | 1.05 | 243,898 | -51.89% |
LEDS | SEMILEDS CORP | $1.48 | -2.63% | -5.73% | -4.21% | 20.33% | 10.45% | -26.55% | -85.52% | -51.79% | -85.90% | $3.47 | $1.01 | 57.35% | 46.53% | 0.72 | 11,825 | 138.50% |
MOBX | MOBIX LABS INC | $3.00 | -0.33% | -7.12% | 48.51% | 9.09% | -72.97% | -73.45% | N/A | N/A | N/A | $12.50 | $1.17 | 76.00% | 156.41% | 0.00 | 43,144 | 83.57% |
WISA | WISA TECHNOLOGIES INC | $4.24 | -8.03% | -16.70% | 22.37% | -68.24% | -80.37% | -97.62% | -99.99% | -100.00% | N/A | $402.00 | $1.66 | 98.95% | 155.42% | 0.67 | 542,953 | -25.74% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $6.59 | 8.21% | 37.01% | -5.86% | -38.18% | -42.94% | -36.76% | N/A | N/A | N/A | $56.00 | $3.80 | 88.23% | 73.42% | 0.76 | 324,397 | -47.51% |