| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $225.52 | -3.01% | -14.48% | -6.79% | 40.96% | 87.40% | 107.66% | 336.04% | 212.10% | 1,474.86% | $264.75 | $61.54 | 14.82% | 266.46% | 1.76 | 41,957,000 | 85.84% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $27.75 | 0.65% | -4.84% | -2.80% | 49.19% | 43.71% | 51.23% | 29.79% | 12.80% | N/A | $30.98 | $12.78 | 10.43% | 117.09% | 0.88 | 3,400 | -42.37% |
| SMTC | SEMTECH CORP | $67.13 | -5.62% | -15.50% | 3.82% | 7.89% | 66.87% | 2.13% | 149.83% | -6.79% | 244.61% | $81.32 | $24.05 | 17.45% | 179.13% | 1.94 | 1,818,000 | -5.75% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $84.54 | -1.12% | -11.68% | -1.09% | -4.43% | 23.58% | 40.55% | 32.70% | 84.22% | 165.60% | $106.60 | $37.21 | 20.69% | 127.20% | 1.11 | 279,000 | -11.71% |
| CRUS | CIRRUS LOGIC INC | $119.99 | -0.94% | -5.06% | 3.94% | 0.69% | 16.11% | 16.15% | 57.57% | 48.78% | 289.58% | $136.92 | $75.83 | 12.36% | 58.24% | 1.27 | 404,000 | 15.76% |
| AVGO | BROADCOM INC | $326.02 | -4.48% | -21.05% | -4.85% | -5.82% | 30.74% | 35.71% | 493.16% | 665.13% | 2,220.76% | $414.61 | $138.10 | 21.37% | 136.08% | 1.63 | 73,301,000 | 26.25% |
| ADI | ANALOG DEVICES INC | $271.04 | -2.64% | -3.74% | 17.87% | 10.04% | 19.17% | 26.76% | 64.13% | 88.51% | 382.97% | $284.23 | $158.65 | 4.64% | 70.84% | 1.42 | 4,005,000 | 10.48% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $25.48 | -2.90% | -12.95% | 7.97% | -17.14% | -17.04% | 15.45% | -14.30% | -2.93% | N/A | $38.45 | $16.38 | 33.73% | 55.56% | 1.79 | 2,661,000 | 31.60% |
| MRVL | MARVELL TECHNOLOGY INC | $81.70 | -2.82% | -11.65% | -2.10% | 15.10% | 16.73% | -27.22% | 112.76% | 73.46% | 864.58% | $127.48 | $47.09 | 35.91% | 73.52% | 2.28 | 16,587,000 | 75.64% |
| MXL | MAXLINEAR INC | $16.98 | -0.93% | -13.41% | 28.44% | 5.07% | 33.07% | -13.15% | -49.37% | -48.95% | 12.23% | $25.73 | $8.35 | 34.01% | 103.35% | 2.20 | 1,319,000 | 7.15% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $276.96 | -3.45% | -10.70% | -1.79% | 5.39% | 29.48% | 38.02% | 263.94% | 166.56% | 1,106.27% | $313.98 | $134.25 | 11.79% | 106.30% | 1.37 | 16,794,000 | 61.33% |
| PENG | PENGUIN SOLUTIONS INC | $19.67 | -0.10% | -12.23% | 5.98% | -25.15% | 0.15% | -1.65% | 23.71% | 16.39% | N/A | $29.80 | $14.20 | 33.99% | 38.52% | 1.78 | 1,170,000 | -5.80% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.44 | -4.42% | -9.64% | 3.56% | 7.38% | 41.14% | 35.47% | 60.46% | 80.34% | N/A | $12.27 | $4.34 | 31.24% | 94.69% | 1.59 | 111,000 | 27.59% |
| NVDA | NVIDIA CORP | $170.94 | -3.81% | -6.99% | -8.39% | 0.38% | 18.61% | 31.10% | 951.68% | 1,181.31% | 20,822.89% | $212.19 | $86.62 | 19.44% | 97.34% | 2.16 | 222,775,000 | 49.93% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $168.31 | -4.20% | -9.62% | 5.31% | 27.63% | 28.76% | 21.80% | 164.26% | 236.22% | 342.46% | $190.95 | $84.00 | 11.86% | 100.37% | 1.65 | 1,514,000 | 47.13% |
| LASR | NLIGHT INC | $34.66 | -2.17% | -8.31% | 17.57% | 17.41% | 83.00% | 218.57% | 260.67% | -2.75% | N/A | $38.64 | $6.20 | 10.29% | 459.03% | 1.78 | 566,000 | 28.34% |
| AMD | ADVANCED MICRO DEVICES INC | $198.11 | -5.29% | -10.53% | -17.63% | 24.47% | 55.87% | 58.46% | 206.72% | 104.57% | 7,638.67% | $267.08 | $76.48 | 25.82% | 159.04% | 2.03 | 31,595,000 | 34.63% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.75 | -3.59% | -10.23% | 3.15% | 30.53% | 42.93% | 47.35% | 132.65% | 156.97% | 172.64% | $16.51 | $6.94 | 10.66% | 112.54% | 1.45 | 7,825,000 | 39.83% |
| SYNA | SYNAPTICS INC | $73.84 | 0.09% | -9.16% | 19.31% | 2.68% | 17.26% | -6.25% | -23.02% | -10.04% | -7.50% | $89.81 | $41.80 | 17.78% | 76.65% | 2.09 | 394,000 | -40.21% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.86 | -3.54% | -8.35% | 16.41% | 7.38% | 47.01% | 14.48% | 7.25% | 62.84% | 1,104.69% | $81.23 | $34.69 | 11.54% | 107.18% | 2.11 | 1,763,000 | -3.13% |
| UMC | UNITED MICROELECTRONICS CORP | $8.00 | 1.39% | 0.00% | 13.96% | 15.94% | -2.08% | 23.08% | 16.11% | -5.21% | 325.53% | $8.33 | $5.61 | 3.96% | 42.60% | 1.27 | 10,217,000 | 25.21% |
| SWKS | SKYWORKS SOLUTIONS INC | $65.00 | -1.54% | -5.54% | 2.91% | -12.74% | -9.13% | -28.37% | -29.10% | -55.34% | -16.45% | $95.46 | $47.93 | 31.91% | 35.61% | 1.59 | 2,179,000 | -14.75% |
| ALAB | ASTERA LABS INC | $140.24 | -3.24% | -14.65% | -0.81% | -43.76% | 50.94% | 9.61% | N/A | N/A | N/A | $262.90 | $47.13 | 46.66% | 197.59% | 2.52 | 4,514,000 | 27.12% |
| INTC | INTEL CORP | $36.05 | -3.38% | -11.60% | 3.86% | 44.78% | 73.32% | 76.37% | 34.57% | -28.83% | 3.27% | $44.02 | $17.67 | 18.11% | 104.08% | 1.44 | 54,792,000 | 8.52% |
| MCHP | MICROCHIP TECHNOLOGY INC | $63.99 | -2.90% | -5.76% | 23.77% | -2.72% | -5.47% | 9.78% | -10.48% | -8.40% | 175.58% | $77.20 | $34.13 | 17.11% | 87.52% | 1.83 | 8,751,000 | 19.98% |
| QCOM | QUALCOMM INC | $172.34 | -2.15% | -5.42% | 3.35% | 4.28% | 11.58% | 9.13% | 53.04% | 15.25% | 262.52% | $205.95 | $120.80 | 16.32% | 42.66% | 1.57 | 8,502,000 | 19.14% |
| ARM | ARM HOLDINGS PLC | $114.58 | -5.38% | -19.04% | -18.31% | -25.29% | -20.83% | -19.76% | N/A | N/A | N/A | $183.16 | $80.00 | 37.44% | 43.23% | 2.62 | 8,687,000 | 40.14% |
| SLAB | SILICON LABORATORIES INC | $132.46 | -1.40% | -9.18% | 12.81% | -2.72% | -6.59% | 2.71% | -0.42% | 4.53% | 160.34% | $160.00 | $82.82 | 17.21% | 59.94% | 1.69 | 510,000 | 82.14% |
| GFS | GLOBALFOUNDRIES INC | $36.25 | -2.24% | -10.32% | 9.98% | 12.58% | -0.96% | -17.35% | -37.58% | N/A | N/A | $47.69 | $29.77 | 23.99% | 21.77% | 1.69 | 3,405,000 | -1.76% |
| NXPI | NXP SEMICONDUCTORS NV | $223.23 | -2.84% | -3.27% | 17.17% | 0.60% | 4.89% | 1.92% | 39.28% | 41.23% | 163.93% | $255.45 | $148.09 | 12.61% | 50.74% | 1.68 | 2,685,000 | 8.84% |
| SKYT | SKYWATER TECHNOLOGY INC | $14.84 | -9.07% | -23.39% | -10.66% | 20.26% | 75.41% | 13.46% | 85.27% | N/A | N/A | $24.23 | $5.67 | 38.76% | 161.73% | 2.37 | 1,468,000 | 20.92% |
| FORM | FORMFACTOR INC | $53.83 | -3.84% | -9.12% | 9.75% | 69.44% | 60.16% | 22.70% | 138.61% | 24.38% | 518.03% | $61.10 | $22.58 | 11.90% | 138.40% | 1.84 | 2,323,000 | 87.34% |
| SITM | SITIME CORP | $356.09 | -2.07% | -5.39% | 32.45% | 27.99% | 61.39% | 43.32% | 258.35% | 209.64% | N/A | $387.52 | $105.40 | 8.11% | 237.85% | 2.60 | 485,000 | 82.33% |
| ON | ON SEMICONDUCTOR CORP | $53.33 | -2.25% | -3.21% | 15.88% | 7.09% | 0.74% | -21.27% | -16.87% | 68.77% | 435.44% | $67.95 | $31.04 | 21.52% | 71.81% | 1.99 | 7,931,000 | 0.18% |
| DIOD | DIODES INC | $49.99 | -0.79% | -5.27% | 14.29% | -7.87% | 0.16% | -21.21% | -37.29% | -27.15% | 113.63% | $67.12 | $32.93 | 25.52% | 51.81% | 1.73 | 330,000 | 11.11% |
| STM | STMICROELECTRONICS NV | $25.55 | -1.50% | -2.93% | 12.36% | -6.03% | -11.28% | -1.24% | -30.36% | -29.59% | 286.54% | $33.47 | $17.25 | 23.66% | 48.12% | 1.67 | 6,215,000 | 13.60% |
| CEVA | CEVA INC | $20.39 | -4.00% | -12.53% | -13.53% | -17.82% | 1.29% | -36.72% | -23.29% | -49.08% | -16.67% | $38.94 | $18.23 | 47.64% | 11.85% | 1.85 | 457,000 | 9.59% |
| GSIT | GSI TECHNOLOGY INC | $5.28 | -2.76% | -19.51% | -28.65% | 54.84% | 65.52% | 94.12% | 208.77% | -28.65% | 36.08% | $18.15 | $1.62 | 70.91% | 225.93% | 1.28 | 1,094,000 | 12.21% |
| RMBS | RAMBUS INC | $90.61 | -4.31% | -15.19% | -0.57% | -7.09% | 51.17% | 55.74% | 149.75% | 408.76% | 675.77% | $114.55 | $40.12 | 20.90% | 125.85% | 1.73 | 1,953,000 | 71.02% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.57 | -2.08% | -7.78% | 15.18% | -4.02% | -4.96% | -16.79% | -31.44% | -28.08% | 24.64% | $19.81 | $10.35 | 26.45% | 40.77% | 1.47 | 1,302,000 | -10.88% |
| Q | QNITY ELECTRONICS INC | $76.26 | -2.85% | -11.53% | -6.38% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 27.65% | 4.74% | 2.45 | 1,530,000 | -40.86% |
| POET | POET TECHNOLOGIES INC | $5.97 | -1.65% | -16.50% | 43.17% | 16.15% | 47.77% | 34.46% | 91.96% | 29.78% | 2.93% | $9.41 | $3.09 | 36.56% | 93.20% | 1.25 | 7,086,000 | 67.48% |
| NVEC | NVE CORP | $70.93 | -0.48% | -2.14% | 19.23% | 7.47% | 0.95% | -9.86% | 8.74% | 30.31% | 28.75% | $88.50 | $51.50 | 19.85% | 37.73% | 0.96 | 43,300 | -15.10% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $912.25 | -4.11% | -6.82% | 1.70% | 3.94% | 32.04% | 45.21% | 154.10% | 167.15% | 1,342.98% | $1.12k | $438.86 | 18.79% | 107.87% | 2.15 | 856,000 | 48.35% |
| PXLW | PIXELWORKS INC | $6.10 | -1.45% | -5.28% | 2.69% | -40.25% | 15.97% | -31.28% | -63.56% | -82.41% | -78.91% | $15.42 | $4.67 | 60.44% | 30.65% | 1.63 | 60,000 | 10.09% |
| AIP | ARTERIS INC | $15.15 | -3.99% | -22.74% | 13.31% | 64.14% | 74.74% | 51.50% | 275.93% | N/A | N/A | $19.85 | $5.46 | 23.68% | 177.47% | 1.90 | 496,000 | -39.88% |
| NA | NANO LABS LTD | $3.01 | 0.00% | 0.33% | -40.40% | -38.82% | -69.41% | -67.53% | -68.65% | N/A | N/A | $31.48 | $2.75 | 90.44% | 9.45% | 0.78 | 55,000 | -6.78% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.04 | -2.90% | -15.19% | 11.20% | -4.74% | -11.55% | 4.01% | 16.69% | 20.18% | -1.83% | $13.91 | $5.66 | 42.20% | 42.05% | 1.60 | 884,000 | 1.49% |
| POWI | POWER INTEGRATIONS INC | $36.10 | -0.11% | -3.86% | 11.80% | -19.04% | -33.70% | -44.51% | -49.87% | -53.66% | 50.95% | $68.20 | $30.86 | 47.07% | 16.98% | 1.58 | 1,008,000 | 13.64% |
| TXN | TEXAS INSTRUMENTS INC | $174.49 | -1.73% | -3.95% | 12.58% | -3.22% | -11.74% | -7.25% | 4.10% | 7.25% | 208.67% | $221.69 | $139.95 | 21.29% | 24.68% | 1.24 | 8,866,000 | 54.27% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.48 | -3.27% | -11.90% | -5.13% | -18.23% | -26.00% | -27.80% | -70.16% | -85.58% | N/A | $3.50 | $1.37 | 57.71% | 8.03% | 0.88 | 467,000 | 48.73% |
| LAES | SEALSQ CORP | $3.86 | -6.54% | -19.08% | -6.31% | 4.89% | 2.66% | 29.53% | N/A | N/A | N/A | $11.00 | $1.98 | 64.91% | 94.95% | 2.25 | 7,530,000 | -5.63% |
| AMBQ | AMBIQ MICRO INC | $27.21 | -1.63% | -9.90% | 12.16% | -17.47% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 47.43% | 23.01% | 3.16 | 118,000 | 131.37% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.05 | -0.59% | -9.77% | 14.77% | -28.65% | -15.76% | -52.83% | -31.31% | -16.91% | 121.79% | $46.65 | $15.90 | 57.02% | 26.14% | 2.34 | 446,000 | 38.94% |
| TSEM | TOWER SEMICONDUCTOR LTD | $112.59 | -1.98% | -11.00% | 18.06% | 66.06% | 188.99% | 114.66% | 148.54% | 347.14% | 630.16% | $129.58 | $28.64 | 13.11% | 293.12% | 1.13 | 1,696,000 | -5.36% |
| ICG | INTCHAINS GROUP LTD | $1.77 | 10.63% | 10.63% | 27.34% | -3.28% | 5.99% | -63.05% | N/A | N/A | N/A | $12.04 | $0.93 | 85.30% | 90.32% | 1.13 | 171,000 | 42.50% |
| PRSO | PERASO INC | $0.93 | -1.90% | -9.71% | 5.32% | -19.13% | -25.00% | -15.45% | -97.26% | -98.86% | -99.99% | $2.37 | $0.52 | 60.76% | 78.85% | 1.17 | 171,000 | -19.34% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.56 | -0.39% | -13.22% | 8.94% | -20.99% | -33.51% | -35.68% | -70.34% | -80.16% | -41.42% | $5.16 | $2.18 | 50.39% | 17.22% | 0.98 | 130,000 | -7.80% |
| ALMU | AELUMA INC | $14.22 | -13.08% | -19.11% | 11.01% | -16.60% | 12.86% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 45.06% | 145.60% | 1.73 | 493,000 | 127.19% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.38 | -5.75% | -19.08% | -4.53% | 14.24% | 7.58% | 126.38% | 113.91% | -29.31% | N/A | $17.79 | $1.52 | 58.52% | 385.53% | 2.25 | 12,209,000 | 13.68% |
| DVLT | DATAVAULT AI INC | $1.30 | -6.47% | -10.34% | -30.48% | 279.01% | 69.93% | -23.98% | -99.91% | -100.00% | N/A | $4.10 | $0.25 | 68.29% | 417.93% | 0.64 | 19,951,000 | 15.08% |
| QUIK | QUICKLOGIC CORP | $5.84 | -3.63% | -8.32% | -1.85% | 5.61% | -1.02% | -30.48% | 17.74% | 85.40% | -64.95% | $13.36 | $4.26 | 56.28% | 37.09% | 1.49 | 77,000 | 62.11% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.41 | -8.52% | -14.63% | -19.02% | 22.08% | 14.88% | -21.59% | 72.33% | -77.71% | N/A | $19.80 | $2.50 | 62.58% | 196.40% | 1.41 | 152,000 | -49.33% |
| SQNS | SEQUANS COMMUNICATIONS | $5.10 | -7.10% | -21.30% | -14.57% | -46.26% | -74.11% | -82.77% | -93.44% | -96.34% | -97.29% | $58.00 | $5.02 | 91.21% | 1.59% | 1.17 | 287,000 | 226.14% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.36 | -2.86% | -4.23% | 1.49% | -15.53% | 0.74% | -46.88% | -86.64% | N/A | N/A | $2.76 | $0.90 | 50.72% | 51.11% | 1.00 | 201,000 | 175.34% |
| MOBX | MOBIX LABS INC | $0.44 | -5.76% | -17.07% | -7.72% | -50.34% | -42.30% | -76.36% | -95.67% | N/A | N/A | $2.47 | $0.40 | 82.11% | 10.50% | 0.33 | 1,065,000 | 44.11% |
| QRVO | QORVO INC | $85.92 | -0.75% | -4.15% | 5.26% | -2.00% | 7.16% | 21.10% | -7.63% | -46.17% | 62.88% | $106.29 | $49.46 | 19.16% | 73.72% | 1.63 | 824,000 | -41.52% |
| LEDS | SEMILEDS CORP | $1.73 | -1.70% | -11.73% | -26.38% | -17.62% | -35.69% | 34.11% | -2.26% | -45.94% | -58.81% | $3.37 | $1.22 | 48.65% | 41.80% | 1.23 | 26,500 | 48.88% |