| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $1,065.08 | 1.05% | -2.84% | 11.09% | -7.00% | 230.98% | 549.84% | 1,465.60% | 1,386.71% | 5,972.29% | $1.26k | $165.50 | 15.13% | 543.55% | 1.90 | 19,723,000 | -11.27% |
| SKHY | SK HYNIX INC | $186.68 | 2.62% | -4.45% | 13.43% | N/A | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 6.60% | 49.58% | 3.32 | 12,386,000 | -24.21% |
| SMTC | SEMTECH CORP | $180.10 | 3.04% | 3.31% | 35.45% | 15.35% | 155.06% | 190.58% | 599.42% | 136.26% | 549.71% | $190.64 | $60.28 | 5.53% | 198.77% | 2.03 | 2,673,000 | -2.76% |
| NVDA | NVIDIA CORP | $227.21 | -0.72% | -0.73% | 2.91% | 16.54% | 37.56% | 24.94% | 422.33% | 1,007.42% | 13,384.27% | $236.54 | $164.27 | 3.94% | 38.31% | 2.17 | 101,495,000 | -28.70% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $125.45 | 1.14% | 2.38% | 8.77% | -14.53% | 47.03% | 75.04% | 45.99% | 96.02% | 1,835.96% | $156.64 | $60.50 | 19.91% | 107.36% | 2.17 | 1,492,000 | 5.00% |
| DIOD | DIODES INC | $97.18 | 0.84% | 1.29% | 7.03% | -6.48% | 51.06% | 84.19% | 23.26% | 6.57% | 362.98% | $125.99 | $42.28 | 22.87% | 129.85% | 1.76 | 442,000 | -5.15% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $67.76 | -5.34% | -0.24% | 24.01% | 16.23% | 92.39% | 255.70% | 193.97% | 98.59% | N/A | $78.35 | $19.15 | 13.52% | 253.93% | 1.03 | 121,000 | 27.37% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $36.60 | -0.92% | 3.07% | 0.97% | -44.85% | 30.53% | 25.51% | 14.59% | 15.13% | N/A | $71.77 | $22.41 | 49.00% | 63.32% | 1.87 | 2,414,000 | -12.15% |
| AVGO | BROADCOM INC | $355.10 | 1.58% | -2.59% | -4.12% | -4.66% | 21.03% | 8.30% | 327.53% | 625.46% | 1,959.03% | $495.00 | $289.96 | 28.26% | 22.47% | 1.67 | 18,775,000 | -12.79% |
| PENG | PENGUIN SOLUTIONS INC | $55.79 | 1.47% | -1.40% | 13.67% | -17.88% | 243.53% | 113.43% | 129.12% | 148.23% | N/A | $89.86 | $16.04 | 37.91% | 247.82% | 1.94 | 1,191,000 | -11.05% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $456.94 | 0.90% | 1.09% | 10.02% | 0.40% | 44.37% | 67.24% | 425.82% | 309.37% | 1,403.09% | $479.00 | $266.82 | 4.61% | 71.25% | 1.43 | 9,854,000 | 25.15% |
| FORM | FORMFACTOR INC | $136.25 | 4.03% | 8.13% | 35.42% | -5.49% | 49.05% | 275.86% | 289.95% | 261.79% | 1,166.26% | $160.27 | $36.05 | 14.99% | 277.95% | 1.92 | 1,263,000 | -5.96% |
| HIMX | HIMAX TECHNOLOGIES INC | $14.10 | 1.00% | -4.15% | 2.77% | -3.23% | 88.50% | 62.82% | 141.44% | 38.37% | 67.26% | $25.09 | $6.85 | 43.80% | 105.84% | 1.67 | 696,000 | -8.18% |
| QRVO | QORVO INC | $116.75 | 0.39% | -1.43% | 21.51% | 24.81% | 53.58% | 29.06% | 22.29% | -31.29% | 117.49% | $121.09 | $74.93 | 3.58% | 55.81% | 1.56 | 751,000 | -50.92% |
| ON | ON SEMICONDUCTOR CORP | $75.95 | 0.40% | 3.19% | 2.51% | -14.25% | 36.45% | 52.63% | -18.29% | 65.68% | 527.69% | $134.92 | $44.56 | 43.71% | 70.44% | 2.04 | 8,553,000 | -17.87% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $276.16 | -0.69% | -2.51% | 11.88% | -16.80% | 161.89% | 194.45% | 438.85% | 296.04% | 434.06% | $355.00 | $79.76 | 22.21% | 246.24% | 1.17 | 437,000 | 5.56% |
| POWI | POWER INTEGRATIONS INC | $51.08 | -1.47% | -0.74% | -0.58% | -35.31% | 6.68% | 29.74% | -33.06% | -48.84% | 66.06% | $91.18 | $30.86 | 43.98% | 65.52% | 1.60 | 1,073,000 | 70.59% |
| ADI | ANALOG DEVICES INC | $398.22 | 0.71% | 2.01% | 9.96% | 1.64% | 31.38% | 62.68% | 127.44% | 135.86% | 524.76% | $445.83 | $223.47 | 10.68% | 78.20% | 1.43 | 2,477,000 | -23.10% |
| UMC | UNITED MICROELECTRONICS CORP | $24.72 | 3.65% | -4.07% | 24.35% | -7.90% | 187.11% | 225.69% | 250.14% | 118.37% | 1,236.22% | $28.96 | $6.97 | 14.64% | 254.66% | 1.27 | 10,844,000 | 52.90% |
| NXPI | NXP SEMICONDUCTORS NV | $236.47 | 0.06% | -0.46% | 5.27% | -15.05% | 26.19% | 4.58% | 18.28% | 18.98% | 146.02% | $339.95 | $183.00 | 30.44% | 29.22% | 1.66 | 2,439,000 | -32.79% |
| MCHP | MICROCHIP TECHNOLOGY INC | $78.78 | 1.04% | 3.90% | 7.26% | -11.54% | 31.17% | 22.96% | 0.94% | 2.93% | 154.25% | $105.91 | $48.52 | 25.62% | 62.37% | 1.83 | 7,524,000 | -19.91% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,355.99 | 0.35% | -1.78% | 6.96% | 3.29% | 35.28% | 52.94% | 193.50% | 179.81% | 1,617.53% | $1.71k | $833.18 | 20.89% | 62.75% | 2.19 | 449,000 | -31.97% |
| CEVA | CEVA INC | $34.48 | -0.61% | 3.36% | 27.47% | -19.87% | 100.35% | 32.46% | 77.82% | -17.96% | -1.93% | $51.60 | $17.02 | 33.18% | 102.59% | 1.94 | 996,000 | 47.99% |
| TXN | TEXAS INSTRUMENTS INC | $281.69 | 1.21% | 3.79% | 7.96% | -1.33% | 51.11% | 53.74% | 77.15% | 45.90% | 303.34% | $334.03 | $152.73 | 15.67% | 84.44% | 1.24 | 5,034,000 | 2.05% |
| MXL | MAXLINEAR INC | $92.72 | 3.02% | 6.05% | 54.77% | -14.52% | 476.62% | 481.32% | 316.72% | 87.31% | 366.63% | $128.30 | $12.77 | 27.73% | 626.08% | 2.29 | 2,946,000 | -10.86% |
| CRUS | CIRRUS LOGIC INC | $120.80 | 1.06% | 0.35% | 10.31% | -17.46% | -12.67% | -2.61% | 63.33% | 47.07% | 134.52% | $180.42 | $106.26 | 33.05% | 13.68% | 1.25 | 535,000 | -37.65% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $284.27 | 2.05% | 1.64% | 7.75% | -23.70% | 35.70% | 130.57% | 248.46% | 344.45% | 591.65% | $418.75 | $121.97 | 32.11% | 133.07% | 1.65 | 912,000 | -14.61% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $45.31 | 3.47% | 0.24% | 22.63% | 7.55% | 116.90% | 307.10% | 502.53% | 486.16% | 667.97% | $45.75 | $10.93 | 0.95% | 314.55% | 1.53 | 8,165,000 | 22.63% |
| AMD | ADVANCED MICRO DEVICES INC | $607.57 | -0.05% | -2.60% | 29.07% | 12.62% | 209.92% | 276.53% | 490.91% | 505.45% | 9,009.00% | $639.00 | $160.49 | 4.92% | 278.57% | 2.19 | 16,514,000 | -25.36% |
| VSH | VISHAY INTERTECHNOLOGY INC | $32.46 | 0.71% | -2.05% | 6.67% | -42.32% | 96.01% | 114.12% | 31.31% | 60.06% | 133.53% | $69.47 | $11.77 | 53.27% | 175.79% | 1.59 | 2,328,000 | -19.70% |
| NVEC | NVE CORP | $111.07 | 1.15% | 3.00% | 10.94% | 12.65% | 70.85% | 70.61% | 35.22% | 75.19% | 89.35% | $135.00 | $57.21 | 17.73% | 94.14% | 0.99 | 69,600 | -18.60% |
| ALAB | ASTERA LABS INC | $357.84 | 1.86% | -1.55% | 20.49% | -21.52% | 256.88% | 80.00% | N/A | N/A | N/A | $499.48 | $97.89 | 28.36% | 265.55% | 2.81 | 2,659,000 | -34.84% |
| INTC | INTEL CORP | $115.93 | -0.09% | -6.40% | 29.52% | -11.99% | 181.45% | 236.22% | 226.10% | 116.73% | 210.64% | $142.34 | $32.89 | 18.55% | 252.48% | 1.60 | 88,745,000 | -21.07% |
| SITM | SITIME CORP | $651.43 | -0.79% | 2.79% | 15.21% | -8.31% | 109.31% | 122.26% | 470.18% | 241.08% | N/A | $901.60 | $243.68 | 27.75% | 167.33% | 2.64 | 346,000 | 3.28% |
| TSEM | TOWER SEMICONDUCTOR LTD | $234.43 | 3.71% | -0.92% | 14.33% | -8.28% | 47.83% | 232.48% | 854.52% | 672.68% | 1,467.05% | $319.84 | $70.90 | 26.70% | 230.65% | 1.22 | 1,175,000 | -35.83% |
| STM | STMICROELECTRONICS NV | $53.24 | 0.95% | -0.32% | 6.18% | -28.81% | 69.99% | 89.53% | 23.35% | 22.84% | 573.92% | $81.42 | $21.11 | 34.61% | 152.20% | 1.79 | 8,480,000 | 0.93% |
| ARM | ARM HOLDINGS PLC | $293.67 | 3.65% | -11.86% | 21.40% | -14.53% | 114.42% | 110.06% | 448.71% | N/A | N/A | $452.70 | $100.02 | 35.13% | 193.61% | 2.82 | 5,995,000 | -34.15% |
| AMBQ | AMBIQ MICRO INC | $64.81 | -5.11% | -8.78% | 11.15% | -23.80% | 173.69% | 113.19% | N/A | N/A | N/A | $91.61 | $22.12 | 29.25% | 192.99% | 3.20 | 597,000 | 114.75% |
| MRVL | MARVELL TECHNOLOGY INC | $263.27 | 4.51% | 0.35% | 24.38% | -5.21% | 199.82% | 219.54% | 386.37% | 337.69% | 1,888.44% | $329.88 | $70.69 | 20.19% | 272.46% | 2.38 | 17,099,000 | 1.08% |
| GFS | GLOBALFOUNDRIES INC | $47.86 | 0.17% | -0.19% | 7.09% | -40.91% | 15.66% | 29.25% | -17.75% | N/A | N/A | $92.53 | $32.02 | 48.28% | 49.47% | 1.75 | 2,257,000 | -29.27% |
| LASR | NLIGHT INC | $39.01 | -1.37% | -5.32% | -7.71% | -40.02% | -27.76% | 33.92% | 275.10% | 40.17% | N/A | $86.95 | $28.05 | 55.14% | 39.10% | 1.91 | 860,000 | 53.02% |
| RMBS | RAMBUS INC | $103.12 | 0.98% | -2.01% | 18.95% | -16.77% | 29.34% | -0.84% | 84.84% | 362.63% | 732.28% | $174.10 | $77.91 | 40.77% | 32.36% | 1.93 | 1,285,000 | -29.16% |
| PXLW | PIXELWORKS INC | $6.95 | -0.43% | -1.84% | 1.16% | 18.40% | 43.60% | -29.01% | -48.75% | -87.73% | -78.86% | $15.42 | $4.84 | 54.93% | 43.60% | 1.55 | 23,000 | -16.06% |
| QCOM | QUALCOMM INC | $184.10 | -1.80% | -7.15% | 7.99% | -2.45% | 44.88% | 11.37% | 65.77% | 42.40% | 172.94% | $259.92 | $121.99 | 29.17% | 50.91% | 1.62 | 10,027,000 | -39.89% |
| QUIK | QUICKLOGIC CORP | $11.19 | 2.57% | 1.91% | 4.29% | -41.01% | 23.37% | 89.34% | 30.12% | 106.84% | 2.47% | $24.33 | $5.28 | 54.01% | 111.93% | 1.53 | 187,000 | 20.65% |
| SWKS | SKYWORKS SOLUTIONS INC | $88.04 | 0.51% | -2.13% | 31.38% | 30.03% | 67.70% | 14.44% | -10.70% | -47.14% | 20.17% | $92.80 | $51.93 | 5.13% | 69.54% | 1.54 | 3,294,000 | -2.26% |
| AIP | ARTERIS INC | $23.26 | 0.61% | -6.13% | 6.31% | -50.89% | 55.07% | 135.66% | 257.30% | N/A | N/A | $50.26 | $10.10 | 53.72% | 130.30% | 2.04 | 443,000 | -32.88% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.83 | 1.10% | -4.69% | 2.81% | -15.67% | 64.86% | 0.00% | -31.20% | -76.36% | N/A | $3.71 | $1.10 | 50.67% | 66.36% | 1.26 | 391,000 | -16.45% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.89 | 2.64% | 21.56% | 24.28% | -15.80% | 44.07% | 22.71% | -53.19% | -78.29% | -52.15% | $9.86 | $2.18 | 60.55% | 78.11% | 1.16 | 6,053,000 | -11.58% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.63 | 2.76% | 5.37% | 14.65% | -17.31% | 128.31% | 104.95% | 89.52% | 183.99% | N/A | $51.50 | $7.35 | 63.83% | 153.47% | 1.82 | 879,000 | 8.12% |
| IPWR | IDEAL POWER INC | $3.97 | 0.51% | -6.81% | -18.98% | -25.24% | 48.13% | -20.60% | -59.05% | -73.76% | -92.25% | $9.30 | $2.62 | 57.31% | 51.82% | 1.61 | 89,000 | -31.01% |
| CBRS | CEREBRAS SYSTEMS INC | $194.95 | -0.91% | -8.22% | 5.81% | -9.81% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 49.54% | 21.23% | 3.02 | 9,018,000 | 73.06% |
| POET | POET TECHNOLOGIES INC | $7.67 | 3.51% | -6.12% | 2.82% | -22.13% | 50.98% | 39.71% | 150.65% | -5.31% | 27.83% | $20.81 | $3.87 | 63.14% | 98.19% | 1.56 | 6,864,000 | -24.20% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.61 | 0.91% | -2.37% | 11.96% | -38.93% | 32.55% | -0.36% | -7.47% | -11.56% | 26.30% | $54.34 | $17.01 | 49.19% | 62.32% | 2.40 | 385,000 | -2.04% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $11.73 | 0.00% | -5.86% | 1.21% | -33.88% | 49.81% | 63.14% | 68.78% | 17.54% | N/A | $34.16 | $6.85 | 65.66% | 71.24% | 2.63 | 35,308,000 | 71.38% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.07 | 0.33% | 0.00% | -6.18% | -13.66% | 11.17% | -7.96% | 235.36% | -80.42% | N/A | $19.80 | $5.32 | 69.34% | 14.10% | 1.66 | 12,600 | -64.61% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.11 | -3.21% | -4.09% | 17.22% | -17.58% | 99.06% | 38.82% | -80.43% | N/A | N/A | $3.93 | $0.96 | 46.31% | 120.94% | 1.06 | 1,307,000 | -8.98% |
| GSIT | GSI TECHNOLOGY INC | $5.46 | 0.55% | -6.83% | -1.44% | -20.29% | 13.99% | 46.77% | 101.48% | 3.80% | 17.17% | $18.15 | $3.70 | 69.92% | 47.77% | 1.60 | 326,000 | 13.19% |
| WOLF | WOLFSPEED INC | $28.13 | 1.99% | 0.50% | 2.66% | -36.42% | 90.07% | 27.29% | N/A | N/A | N/A | $80.82 | $13.49 | 65.19% | 108.60% | 4.42 | 2,037,000 | 29.01% |
| MOBX | MOBIX LABS INC | $0.84 | -2.55% | 0.84% | -36.21% | -58.11% | -75.28% | -89.73% | -99.24% | -99.14% | N/A | $13.30 | $0.79 | 93.67% | 6.99% | 0.03 | 197,000 | -61.45% |
| LAES | SEALSQ CORP | $2.32 | 1.75% | -1.28% | -6.83% | -27.73% | 0.43% | -36.44% | 15.42% | N/A | N/A | $8.71 | $1.99 | 73.36% | 16.58% | 2.41 | 3,251,000 | -11.87% |
| ALMU | AELUMA INC | $12.75 | -0.08% | -8.27% | -2.67% | -42.65% | 0.63% | -25.44% | N/A | N/A | N/A | $31.79 | $10.25 | 59.89% | 24.45% | 2.13 | 328,000 | 23.31% |
| PRSO | PERASO INC | $0.48 | -2.22% | -3.20% | -18.79% | -41.69% | -49.16% | -59.33% | -93.55% | -99.75% | -99.99% | $2.37 | $0.46 | 79.58% | 6.37% | 1.05 | 90,000 | -26.23% |
| SYNA | SYNAPTICS INC | $100.79 | 0.43% | 3.23% | 4.21% | -14.13% | 54.87% | 47.25% | 12.69% | -44.34% | 83.07% | $149.11 | $58.28 | 32.41% | 72.94% | 2.15 | 396,000 | -18.85% |
| SQNS | SEQUANS COMMUNICATIONS | $2.75 | 1.10% | -9.54% | -5.17% | -19.59% | 13.17% | -71.29% | -96.11% | -97.51% | -98.37% | $10.19 | $2.38 | 73.01% | 15.55% | 1.26 | 10,700 | -85.03% |
| SLAB | SILICON LABORATORIES INC | $221.17 | 0.06% | -0.36% | 0.97% | 0.98% | 7.44% | 71.61% | 90.84% | 57.33% | 282.78% | $222.49 | $115.51 | 0.59% | 91.48% | 1.53 | 179,000 | 27.86% |
| ICG | INTCHAINS GROUP LTD | $0.93 | 5.68% | 0.11% | -7.00% | 39.85% | -20.51% | -44.81% | -84.63% | N/A | N/A | $2.28 | $0.60 | 59.21% | 55.00% | 1.18 | 144,000 | 1,258.49% |
| NA | NANO LABS LTD | $2.17 | -0.91% | -8.05% | 0.00% | 18.58% | -26.44% | -58.27% | -82.78% | N/A | N/A | $5.97 | $1.58 | 63.65% | 37.34% | 0.77 | 21,000 | -21.35% |
| LEDS | SEMILEDS CORP | $2.31 | 2.21% | -3.75% | 20.94% | 41.72% | 116.29% | 5.00% | 32.00% | -69.96% | -58.15% | $3.62 | $1.01 | 36.19% | 128.71% | 1.26 | 2,200 | -84.29% |