Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $56.95 | 1,112,276 | -13.75% | 56.56 | 57.51 | 59.82 | 62.62 | 60.34 | 47.70 | 40.04 | 24.68 | 48.55 | 31.73 | -1.25 | -1.21 | -0.03 | 1.26 |
SWKS | SKYWORKS SOLUTIONS INC | $91.78 | 2,087,190 | -41.41% | 98.64 | 99.58 | 103.08 | 104.77 | 102.17 | 37.01 | 11.32 | 16.14 | 11.15 | 15.81 | -2.66 | -1.66 | -1.00 | 1.44 |
AMD | ADVANCED MICRO DEVICES INC | $155.78 | 44,190,917 | -10.12% | 153.06 | 156.52 | 174.92 | 166.75 | 138.08 | 45.70 | 41.23 | 30.53 | 70.46 | 56.43 | -6.09 | -6.69 | 0.59 | 1.57 |
ADI | ANALOG DEVICES INC | $203.32 | 2,158,136 | -9.04% | 198.42 | 195.19 | 194.39 | 193.64 | 185.84 | 58.80 | 79.72 | 70.53 | 72.62 | 64.72 | 1.78 | 0.89 | 0.89 | 1.27 |
ON | ON SEMICONDUCTOR CORP | $69.67 | 5,976,343 | -4.17% | 68.17 | 66.91 | 72.27 | 75.17 | 81.11 | 52.03 | 79.62 | 78.35 | 91.99 | 90.91 | -0.48 | -1.46 | 0.98 | 1.75 |
QCOM | QUALCOMM INC | $181.85 | 6,521,671 | -35.01% | 169.47 | 168.48 | 167.94 | 156.81 | 136.91 | 65.73 | 91.84 | 76.13 | 99.23 | 85.38 | 2.36 | 0.56 | 1.80 | 1.33 |
CRUS | CIRRUS LOGIC INC | $90.02 | 484,971 | 48.82% | 87.37 | 87.23 | 89.62 | 86.46 | 80.80 | 54.73 | 70.92 | 57.15 | 79.10 | 67.01 | -0.40 | -0.80 | 0.39 | 1.28 |
UMC | UNITED MICROELECTRONICS CORP | $8.12 | 8,113,955 | -18.56% | 7.80 | 7.80 | 7.94 | 7.96 | 7.63 | 58.58 | 88.63 | 67.01 | 98.73 | 83.83 | -0.01 | -0.07 | 0.06 | 0.96 |
TSEM | TOWER SEMICONDUCTOR LTD | $33.81 | 382,140 | 64.23% | 32.52 | 32.34 | 32.56 | 31.36 | 29.63 | 61.58 | 89.21 | 78.41 | 92.86 | 86.04 | 0.16 | -0.02 | 0.17 | 0.95 |
FORM | FORMFACTOR INC | $55.27 | 733,004 | -29.87% | 46.69 | 45.25 | 44.52 | 42.50 | 38.49 | 75.10 | 98.58 | 88.94 | 100.00 | 91.49 | 1.90 | 0.60 | 1.30 | 1.48 |
AVGO | BROADCOM INC | $1,310.31 | 1,624,724 | -34.37% | 1,285.32 | 1,292.34 | 1,308.36 | 1,240.12 | 1,061.34 | 52.38 | 48.64 | 38.86 | 57.77 | 47.27 | -6.86 | -7.09 | 0.23 | 1.33 |
HIMX | HIMAX TECHNOLOGIES INC | $5.17 | 364,409 | -37.87% | 5.04 | 5.09 | 5.35 | 5.61 | 5.79 | 50.50 | 78.45 | 59.54 | 100.00 | 89.84 | -0.08 | -0.11 | 0.03 | 1.18 |
ALGM | ALLEGRO MICROSYSTEMS INC | $30.09 | 701,453 | -0.20% | 29.30 | 28.11 | 28.42 | 28.77 | 31.08 | 60.72 | 85.70 | 80.08 | 79.05 | 73.05 | 0.62 | 0.29 | 0.32 | 1.64 |
NXPI | NXP SEMICONDUCTORS NV | $259.63 | 2,198,013 | -12.50% | 246.59 | 238.88 | 243.20 | 232.93 | 216.43 | 63.75 | 90.65 | 86.18 | 95.41 | 91.83 | 4.48 | 1.02 | 3.45 | 1.47 |
MCHP | MICROCHIP TECHNOLOGY INC | $93.76 | 7,099,606 | 16.71% | 91.12 | 88.60 | 88.13 | 87.38 | 83.97 | 60.59 | 77.40 | 69.86 | 74.81 | 67.79 | 1.22 | 0.72 | 0.51 | 1.57 |
NVDA | NVIDIA CORP | $921.40 | 37,018,334 | -6.55% | 856.41 | 852.72 | 867.74 | 729.29 | 591.14 | 59.44 | 87.99 | 74.10 | 95.00 | 84.19 | 5.70 | -1.45 | 7.14 | 1.74 |
LSCC | LATTICE SEMICONDUCTOR CORP | $71.13 | 1,209,861 | -13.64% | 71.19 | 71.93 | 75.28 | 71.56 | 74.56 | 47.46 | 39.00 | 30.59 | 59.93 | 51.22 | -1.27 | -1.31 | 0.04 | 1.58 |
TXN | TEXAS INSTRUMENTS INC | $181.67 | 4,109,969 | -9.54% | 176.03 | 171.33 | 170.83 | 167.96 | 163.94 | 64.53 | 91.77 | 85.73 | 89.69 | 83.05 | 2.67 | 1.44 | 1.23 | 1.14 |
VSH | VISHAY INTERTECHNOLOGY INC | $23.09 | 613,124 | -33.13% | 22.55 | 22.01 | 22.21 | 22.43 | 23.55 | 59.73 | 82.78 | 76.53 | 77.19 | 73.07 | 0.22 | 0.07 | 0.15 | 1.30 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $733.05 | 398,674 | -31.93% | 674.59 | 659.47 | 679.96 | 659.90 | 579.22 | 63.88 | 93.08 | 84.62 | 98.34 | 90.89 | 9.30 | -1.98 | 11.28 | 1.71 |
GFS | GLOBALFOUNDRIES INC | $49.73 | 2,012,049 | 29.41% | 48.18 | 48.27 | 50.81 | 53.84 | 54.97 | 52.91 | 73.86 | 60.13 | 96.67 | 84.51 | -0.59 | -0.98 | 0.39 | 1.66 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $142.83 | 8,576,102 | -35.00% | 137.27 | 138.14 | 138.24 | 125.27 | 109.12 | 58.57 | 82.34 | 65.40 | 93.49 | 79.08 | 0.35 | -0.18 | 0.54 | 1.07 |
MRAM | EVERSPIN TECHNOLOGIES INC | $6.25 | 285,200 | 32.73% | 7.14 | 7.36 | 7.85 | 8.29 | 8.92 | 21.16 | 16.70 | 28.43 | 0.00 | 26.21 | -0.34 | -0.23 | -0.10 | 1.17 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $4.80 | 1,622,184 | -39.29% | 4.34 | 4.22 | 4.67 | 5.76 | 6.58 | 60.16 | 89.39 | 79.77 | 96.16 | 90.33 | -0.03 | -0.15 | 0.12 | 2.13 |
SIMO | SILICON MOTION TECHNOLOGY CORP | $78.58 | 999,343 | -16.73% | 73.91 | 74.56 | 74.66 | 69.20 | 62.53 | 60.87 | 45.37 | 31.19 | 81.43 | 60.60 | -0.13 | -0.33 | 0.19 | 0.84 |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $103.51 | 681,926 | 8.28% | 101.22 | 99.63 | 96.31 | 91.92 | 84.90 | 58.95 | 73.46 | 68.31 | 68.89 | 59.54 | 1.61 | 1.46 | 0.16 | 1.46 |
DIOD | DIODES INC | $74.04 | 167,163 | -20.89% | 72.23 | 70.49 | 69.24 | 70.84 | 73.80 | 61.03 | 80.71 | 75.74 | 73.77 | 66.56 | 1.20 | 0.80 | 0.39 | 1.43 |
VLN | VALENS SEMICONDUCTOR LTD | $2.42 | 263,286 | -37.03% | 2.38 | 2.39 | 2.29 | 2.32 | 2.36 | 57.44 | 58.74 | 48.13 | 66.31 | 41.94 | 0.02 | 0.02 | -0.00 | 0.65 |
NVEC | NVE CORP | $76.60 | 31,954 | -41.46% | 79.28 | 80.67 | 83.07 | 80.67 | 79.05 | 39.88 | 28.26 | 36.67 | 37.44 | 54.62 | -1.68 | -1.19 | -0.49 | 1.00 |
POWI | POWER INTEGRATIONS INC | $69.67 | 312,173 | -34.40% | 67.25 | 67.06 | 69.46 | 73.99 | 76.54 | 55.94 | 83.35 | 71.10 | 100.00 | 89.56 | -0.43 | -0.99 | 0.57 | 1.38 |
ALAB | ASTERA LABS INC | $78.11 | 1,931,604 | -9.76% | 77.87 | 74.35 | N/A | N/A | N/A | 54.97 | 62.84 | 63.32 | N/A | N/A | N/A | N/A | N/A | 2.40 |
SITM | SITIME CORP | $96.64 | 184,969 | -0.09% | 86.86 | 83.10 | 87.96 | 102.24 | 109.49 | 64.51 | 92.65 | 87.96 | 98.71 | 93.89 | 1.05 | -1.29 | 2.33 | 1.87 |
INTC | INTEL CORP | $30.97 | 34,319,319 | -5.65% | 32.04 | 34.05 | 39.34 | 42.59 | 39.82 | 25.83 | 12.15 | 8.43 | 27.47 | 14.96 | -2.61 | -2.48 | -0.13 | 1.21 |
IMOS | CHIPMOS TECHNOLOGIES INC | $28.19 | 9,697 | -20.08% | 28.27 | 28.76 | 29.58 | 28.49 | 26.22 | 41.83 | 51.93 | 41.78 | 82.99 | 68.00 | -0.47 | -0.45 | -0.01 | 0.74 |
STM | STMICROELECTRONICS NV | $40.31 | 2,285,119 | -15.88% | 40.51 | 40.67 | 43.17 | 44.69 | 44.94 | 45.39 | 31.10 | 22.63 | 58.74 | 48.58 | -0.85 | -0.93 | 0.07 | 1.49 |
SLAB | SILICON LABORATORIES INC | $124.76 | 189,485 | 7.47% | 121.29 | 122.92 | 131.72 | 130.46 | 124.29 | 49.48 | 71.19 | 57.11 | 95.73 | 88.46 | -2.74 | -3.48 | 0.74 | 1.52 |
QUIK | QUICKLOGIC CORP | $14.27 | 153,438 | -27.24% | 13.90 | 13.36 | 14.98 | 14.09 | 11.64 | 51.99 | 51.88 | 54.77 | 66.18 | 69.01 | -0.12 | -0.34 | 0.22 | 0.99 |
AIP | ARTERIS INC | $9.46 | 899,279 | -18.08% | 6.97 | 6.99 | 6.99 | 6.53 | 6.35 | 73.57 | 69.21 | 41.16 | 66.67 | 37.87 | 0.17 | -0.04 | 0.21 | 1.70 |
CEVA | CEVA INC | $20.98 | 59,810 | -15.82% | 20.08 | 20.31 | 21.93 | 21.76 | 21.50 | 52.02 | 80.71 | 63.44 | 98.43 | 91.91 | -0.44 | -0.63 | 0.19 | 1.41 |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.16 | 238,978 | 198.71% | 21.69 | 21.49 | 21.96 | 23.70 | 25.69 | 53.13 | 84.30 | 75.30 | 87.42 | 79.01 | -0.02 | -0.19 | 0.18 | 1.62 |
MX | MAGNACHIP SEMICONDUCTOR CORP | $5.17 | 302,750 | -25.85% | 4.96 | 5.03 | 5.40 | 6.19 | 7.02 | 50.78 | 65.55 | 51.86 | 94.51 | 89.34 | -0.12 | -0.18 | 0.05 | 0.95 |
ICG | INTCHAINS GROUP LTD | $8.07 | 1,328 | -26.26% | 8.34 | 8.27 | 8.69 | 9.88 | 8.56 | 46.61 | 34.10 | 26.46 | 40.79 | 31.93 | -0.18 | -0.17 | -0.01 | 0.67 |
LAES | SEALSQ CORP | $1.17 | 146,890 | -21.93% | 1.20 | 1.18 | 1.52 | 1.68 | 2.87 | 41.11 | 46.72 | 50.45 | 81.47 | 84.02 | -0.09 | -0.12 | 0.03 | 0.63 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $2.02 | 8,746 | 1.56% | 2.01 | 2.09 | 2.31 | 2.24 | 2.27 | 44.19 | 39.94 | 29.04 | 90.75 | 64.82 | -0.10 | -0.10 | -0.00 | 0.57 |
SELX | SEMILUX INTERNATIONAL LTD | $1.96 | 40,005 | -24.24% | 1.76 | 1.69 | 1.55 | 5.29 | 8.07 | 56.13 | 90.03 | 89.96 | 95.61 | 97.41 | -0.02 | -0.10 | 0.08 | -0.09 |
QRVO | QORVO INC | $96.21 | 2,039,522 | -15.38% | 108.70 | 109.75 | 112.78 | 110.51 | 103.84 | 31.91 | 6.49 | 25.00 | 1.48 | 21.13 | -2.98 | -1.22 | -1.76 | 1.41 |
WOLF | WOLFSPEED INC | $25.94 | 3,711,865 | -37.33% | 25.40 | 25.52 | 26.54 | 30.82 | 36.32 | 50.09 | 56.83 | 58.30 | 60.58 | 62.73 | -0.38 | -0.53 | 0.15 | 1.81 |
GSIT | GSI TECHNOLOGY INC | $3.10 | 291,648 | -62.77% | 3.65 | 3.71 | 3.88 | 3.15 | 3.04 | 39.77 | 21.42 | 38.97 | 18.31 | 40.45 | -0.13 | -0.04 | -0.08 | 0.91 |
MU | MICRON TECHNOLOGY INC | $120.13 | 22,115,618 | 50.02% | 113.48 | 115.85 | 109.00 | 96.65 | 83.29 | 59.54 | 53.25 | 38.84 | 63.96 | 42.33 | 0.91 | 1.28 | -0.37 | 1.43 |
MXL | MAXLINEAR INC | $20.13 | 409,296 | -31.06% | 20.33 | 20.83 | 20.05 | 20.60 | 20.89 | 48.09 | 33.31 | 23.06 | 39.30 | 25.53 | -0.12 | 0.05 | -0.18 | 1.73 |
PRSO | PERASO INC | $1.36 | 51,224 | -1.90% | 1.36 | 1.38 | 1.50 | 3.63 | 6.73 | 44.37 | 21.02 | 18.70 | 67.97 | 72.96 | -0.07 | -0.09 | 0.02 | 0.85 |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.49 | 5,172,891 | -2.81% | 10.24 | 10.46 | 10.65 | 9.93 | 8.92 | 50.66 | 50.16 | 30.55 | 83.87 | 56.29 | -0.12 | -0.13 | 0.01 | 1.17 |
PXLW | PIXELWORKS INC | $1.89 | 244,533 | -31.07% | 1.77 | 1.81 | 2.34 | 2.02 | 1.65 | 45.61 | 65.97 | 51.38 | 93.12 | 85.24 | -0.14 | -0.18 | 0.04 | 1.29 |
SGH | SMART GLOBAL HOLDINGS INC | $18.58 | 917,150 | 6.12% | 18.31 | 18.82 | 21.97 | 21.07 | 20.98 | 39.57 | 58.44 | 51.28 | 99.40 | 94.72 | -1.17 | -1.33 | 0.16 | 1.56 |
SYNA | SYNAPTICS INC | $91.20 | 168,011 | -7.61% | 88.47 | 87.82 | 95.10 | 102.39 | 96.83 | 51.88 | 83.66 | 78.59 | 99.92 | 95.87 | -1.45 | -2.59 | 1.15 | 1.57 |
SKYT | SKYWATER TECHNOLOGY INC | $10.38 | 233,631 | -41.06% | 9.87 | 9.59 | 10.24 | 9.66 | 8.18 | 58.36 | 77.51 | 75.22 | 97.16 | 96.04 | 0.08 | -0.09 | 0.17 | 2.29 |
LASR | NLIGHT INC | $12.62 | 148,769 | -38.07% | 11.54 | 11.47 | 12.23 | 12.83 | 11.92 | 63.59 | 77.61 | 69.32 | 100.00 | 95.05 | -0.10 | -0.29 | 0.19 | 1.52 |
CSLR | COMPLETE SOLARIA INC | $0.89 | 1,499,026 | -54.13% | 0.61 | 0.51 | 0.65 | 1.01 | 1.52 | 64.44 | 82.58 | 80.66 | 95.03 | 90.29 | 0.04 | -0.03 | 0.07 | 0.18 |
ARM | ARM HOLDINGS PLC | $106.98 | 7,316,197 | 27.73% | 100.22 | 107.45 | 121.99 | 102.89 | N/A | 48.03 | 43.11 | 34.28 | 84.42 | 68.44 | -5.86 | -6.44 | 0.58 | 3.02 |
MRVL | MARVELL TECHNOLOGY INC | $69.82 | 5,916,951 | -25.56% | 66.93 | 67.43 | 69.83 | 67.34 | 61.35 | 54.18 | 75.69 | 53.35 | 87.88 | 70.37 | -0.54 | -0.92 | 0.38 | 1.58 |
SMTC | SEMTECH CORP | $39.71 | 1,150,203 | -6.30% | 36.67 | 34.79 | 28.67 | 24.73 | 23.26 | 77.44 | 95.18 | 91.58 | 100.00 | 99.07 | 2.85 | 2.57 | 0.28 | 1.52 |
EMKR | EMCORE CORP | $2.72 | 103,028 | 26.12% | 2.75 | 2.79 | 3.42 | 4.20 | 4.72 | 40.07 | 29.98 | 27.02 | 67.65 | 58.76 | -0.22 | -0.25 | 0.03 | 0.88 |
POET | POET TECHNOLOGIES INC | $2.12 | 956,251 | -59.22% | 2.33 | 1.71 | 1.48 | 1.28 | 2.07 | 56.76 | 48.96 | 57.40 | 53.05 | 65.00 | 0.30 | 0.25 | 0.05 | 0.88 |
SQNS | SEQUANS COMMUNICATIONS | $0.54 | 38,473 | -71.84% | 0.52 | 0.53 | 0.54 | 1.67 | 2.22 | 45.92 | 50.98 | 43.51 | 86.39 | 57.32 | -0.04 | -0.06 | 0.02 | 0.98 |
NA | NANO LABS LTD | $0.57 | 243,898 | -51.89% | 0.54 | 0.68 | 1.34 | 1.47 | 1.40 | 38.21 | 57.89 | 57.72 | 83.71 | 92.49 | -0.21 | -0.26 | 0.05 | 1.05 |
LEDS | SEMILEDS CORP | $1.48 | 11,825 | 138.50% | 1.55 | 1.54 | 1.53 | 1.46 | 1.58 | 44.36 | 20.67 | 31.07 | 4.19 | 22.28 | 0.01 | 0.02 | -0.01 | 0.72 |
MOBX | MOBIX LABS INC | $3.00 | 43,144 | 83.57% | 19.83 | 19.87 | 20.21 | 20.41 | 19.98 | 51.66 | 49.21 | 31.14 | 68.09 | 43.72 | -0.12 | -0.15 | 0.02 | 0.00 |
WISA | WISA TECHNOLOGIES INC | $4.24 | 542,953 | -25.74% | 5.26 | 4.87 | 4.67 | 9.64 | 48.56 | 45.96 | 22.09 | 31.21 | 18.50 | 37.98 | 0.03 | 0.09 | -0.06 | 0.67 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $6.59 | 324,397 | -47.51% | 5.13 | 5.35 | 10.38 | 10.49 | 10.54 | 47.61 | 84.50 | 65.07 | 100.00 | 94.53 | -1.59 | -2.01 | 0.42 | 0.76 |