Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLS | AXCELIS TECHNOLOGIES INC | $98.68 | 478,111 | 1.32% | 100.90 | 104.46 | 109.29 | 118.60 | 140.07 | 38.45 | 24.85 | 15.86 | 36.81 | 22.05 | -3.82 | -3.24 | -0.57 | 1.71 |
TER | TERADYNE INC | $100.70 | 2,261,322 | 24.46% | 102.12 | 105.81 | 104.96 | 103.65 | 101.63 | 43.44 | 23.52 | 13.94 | 30.01 | 17.27 | -1.99 | -0.97 | -1.02 | 1.47 |
PLAB | PHOTRONICS INC | $27.51 | 278,457 | -31.52% | 26.88 | 27.63 | 28.57 | 28.64 | 25.28 | 48.96 | 41.92 | 25.44 | 54.16 | 28.68 | -0.61 | -0.55 | -0.05 | 1.36 |
ACMR | ACM RESEARCH INC | $28.15 | 1,172,344 | -28.27% | 27.73 | 28.97 | 27.48 | 22.91 | 19.44 | 50.02 | 29.90 | 18.98 | 32.16 | 17.56 | -0.28 | 0.16 | -0.44 | 1.68 |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.73 | 420,357 | 36.26% | 46.70 | 47.91 | 48.57 | 50.35 | 50.12 | 44.63 | 31.44 | 21.62 | 40.02 | 22.57 | -0.84 | -0.65 | -0.19 | 1.43 |
AEHR | AEHR TEST SYSTEMS | $11.14 | 818,892 | 29.58% | 11.13 | 11.49 | 14.10 | 17.81 | 28.89 | 38.82 | 22.48 | 13.90 | 56.51 | 30.57 | -0.93 | -1.02 | 0.09 | 1.34 |
AMAT | APPLIED MATERIALS INC | $196.06 | 4,502,645 | 7.69% | 199.87 | 203.75 | 202.36 | 181.38 | 162.17 | 44.15 | 21.97 | 13.78 | 17.57 | 8.03 | -2.26 | -0.10 | -2.16 | 1.60 |
NVMI | NOVA LTD | $166.57 | 936,428 | 446.19% | 168.93 | 173.28 | 172.61 | 155.01 | 134.33 | 44.19 | 30.39 | 22.09 | 35.49 | 21.56 | -2.03 | -0.58 | -1.44 | 1.25 |
KLAC | KLA CORP | $656.54 | 868,969 | 22.84% | 662.29 | 677.55 | 682.80 | 631.95 | 559.99 | 45.02 | 28.16 | 17.05 | 33.34 | 17.63 | -10.59 | -5.35 | -5.24 | 1.57 |
ASML | ASML HOLDING NV | $892.32 | 857,795 | -13.30% | 920.79 | 948.62 | 954.93 | 864.23 | 755.11 | 41.15 | 22.86 | 14.51 | 29.62 | 17.30 | -19.27 | -8.56 | -10.71 | 1.40 |
IPGP | IPG PHOTONICS CORP | $88.05 | 246,895 | 45.42% | 85.66 | 87.17 | 87.66 | 94.77 | 99.17 | 52.30 | 32.55 | 21.12 | 50.50 | 31.90 | -1.03 | -1.11 | 0.08 | 1.13 |
LRCX | LAM RESEARCH CORP | $884.89 | 1,928,657 | 100.07% | 916.17 | 942.45 | 942.14 | 862.94 | 758.76 | 38.91 | 16.21 | 10.98 | 14.51 | 7.36 | -16.73 | -5.58 | -11.14 | 1.64 |
INTT | INTEST CORP | $11.20 | 95,986 | 0.76% | 11.38 | 12.18 | 11.73 | 12.13 | 14.09 | 42.59 | 9.16 | 7.72 | 11.33 | 8.01 | -0.22 | -0.06 | -0.16 | 0.90 |
ENTG | ENTEGRIS INC | $127.84 | 1,318,747 | 32.79% | 129.12 | 133.92 | 135.53 | 125.82 | 111.76 | 42.26 | 26.28 | 16.68 | 33.45 | 18.39 | -2.91 | -1.69 | -1.23 | 1.54 |
CAMT | CAMTEK LTD | $77.46 | 283,005 | 84.91% | 78.57 | 80.05 | 80.52 | 75.85 | 65.01 | 45.63 | 33.51 | 27.55 | 26.76 | 18.70 | -1.03 | -0.53 | -0.51 | 1.34 |
ONTO | ONTO INNOVATION INC | $176.76 | 290,918 | -15.37% | 180.08 | 182.88 | 181.51 | 166.99 | 145.05 | 46.10 | 29.92 | 20.48 | 25.03 | 13.42 | -1.55 | 0.10 | -1.64 | 1.50 |
TRT | TRIO-TECH INTERNATIONAL | $6.44 | 1,965 | 162.70% | 6.38 | 6.46 | 6.14 | 5.58 | 5.93 | 55.16 | 44.98 | 42.03 | 17.95 | 10.91 | 0.06 | 0.11 | -0.04 | 0.66 |
AMKR | AMKOR TECHNOLOGY INC | $29.86 | 802,607 | 7.54% | 30.43 | 31.12 | 31.53 | 31.52 | 28.34 | 43.95 | 21.52 | 14.16 | 22.32 | 12.50 | -0.68 | -0.42 | -0.26 | 1.60 |
DQ | DAQO NEW ENERGY CORP | $23.75 | 575,461 | 9.31% | 23.16 | 25.04 | 24.14 | 23.14 | 27.33 | 46.22 | 19.54 | 11.25 | 26.86 | 14.01 | -0.70 | -0.36 | -0.34 | 1.39 |
INDI | INDIE SEMICONDUCTOR INC | $5.54 | 7,667,776 | -6.57% | 5.73 | 6.23 | 6.48 | 6.91 | 6.88 | 40.05 | 12.58 | 7.11 | 14.35 | 5.73 | -0.34 | -0.23 | -0.12 | 0.85 |
COHU | COHU INC | $30.36 | 188,460 | -11.95% | 30.17 | 31.33 | 31.63 | 32.63 | 34.06 | 45.69 | 26.08 | 15.56 | 34.90 | 18.52 | -0.63 | -0.46 | -0.17 | 1.57 |
AMBA | AMBARELLA INC | $42.56 | 776,263 | 15.64% | 43.60 | 46.49 | 50.92 | 54.33 | 58.04 | 32.81 | 12.76 | 7.51 | 15.88 | 6.37 | -2.74 | -2.35 | -0.39 | 1.63 |
AXTI | AXT INC | $3.01 | 320,837 | -14.43% | 3.08 | 3.61 | 3.91 | 3.19 | 2.81 | 39.23 | 12.06 | 6.92 | 27.86 | 14.33 | -0.36 | -0.28 | -0.08 | 1.39 |
ATOM | ATOMERA INC | $5.70 | 98,691 | 3.14% | 5.84 | 6.02 | 6.29 | 6.77 | 6.76 | 43.34 | 19.60 | 20.60 | 17.51 | 12.03 | -0.20 | -0.16 | -0.03 | 1.70 |
TGAN | TRANSPHORM INC | $4.83 | 199,885 | -24.41% | 4.83 | 4.87 | 4.87 | 4.45 | 3.55 | 45.27 | 70.71 | 59.60 | 43.48 | 27.75 | -0.01 | -0.00 | -0.01 | 0.74 |
UCTT | ULTRA CLEAN HOLDINGS INC | $40.26 | 220,143 | -17.95% | 41.50 | 43.67 | 43.90 | 39.08 | 34.75 | 40.10 | 14.30 | 7.77 | 15.87 | 7.53 | -1.22 | -0.56 | -0.66 | 1.64 |
ICHR | ICHOR HOLDINGS LTD | $37.54 | 317,451 | 104.60% | 37.96 | 38.20 | 40.04 | 36.78 | 33.86 | 45.98 | 27.13 | 19.13 | 30.17 | 16.27 | -0.52 | -0.45 | -0.07 | 1.75 |
VECO | VEECO INSTRUMENTS INC | $33.89 | 402,598 | 1.20% | 34.67 | 35.03 | 35.09 | 32.90 | 30.15 | 45.52 | 23.21 | 14.89 | 20.44 | 10.67 | -0.35 | -0.05 | -0.30 | 1.48 |
ASYS | AMTECH SYSTEMS INC | $4.87 | 15,576 | -53.69% | 4.80 | 5.02 | 4.89 | 4.78 | 6.59 | 48.68 | 19.63 | 13.02 | 25.75 | 15.32 | -0.05 | -0.01 | -0.04 | 0.91 |