Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLS | AXCELIS TECHNOLOGIES INC | $113.57 | 410,678 | -23.11% | 112.51 | 106.63 | 107.85 | 115.43 | 134.12 | 60.64 | 86.83 | 85.93 | 83.71 | 83.66 | 2.05 | 1.11 | 0.94 | 1.71 |
ACMR | ACM RESEARCH INC | $24.49 | 1,225,114 | -14.66% | 25.06 | 25.79 | 27.94 | 24.25 | 20.44 | 42.83 | 22.42 | 14.46 | 26.98 | 13.16 | -1.11 | -0.87 | -0.24 | 1.69 |
PLAB | PHOTRONICS INC | $28.61 | 294,248 | 36.99% | 29.05 | 28.15 | 28.24 | 29.27 | 25.49 | 51.60 | 78.31 | 79.77 | 74.24 | 78.64 | 0.32 | 0.22 | 0.10 | 1.37 |
AEHR | AEHR TEST SYSTEMS | $11.54 | 501,077 | -46.97% | 11.47 | 11.39 | 12.40 | 15.47 | 25.95 | 47.04 | 34.94 | 39.93 | 60.17 | 63.27 | -0.22 | -0.32 | 0.10 | 1.34 |
TER | TERADYNE INC | $131.49 | 2,364,764 | -26.55% | 124.48 | 116.40 | 110.91 | 107.29 | 102.21 | 73.87 | 96.56 | 96.83 | 97.81 | 99.18 | 5.93 | 4.47 | 1.46 | 1.48 |
ASML | ASML HOLDING NV | $919.54 | 798,295 | -9.46% | 917.13 | 901.18 | 942.26 | 894.28 | 770.41 | 50.15 | 83.30 | 81.85 | 85.16 | 86.44 | -3.11 | -8.63 | 5.51 | 1.40 |
AMAT | APPLIED MATERIALS INC | $214.03 | 7,294,619 | 33.07% | 209.17 | 202.84 | 204.62 | 189.56 | 167.19 | 59.34 | 89.19 | 85.23 | 91.39 | 90.29 | 2.90 | 1.43 | 1.48 | 1.60 |
LRCX | LAM RESEARCH CORP | $942.90 | 812,030 | 13.86% | 919.12 | 905.18 | 934.85 | 891.11 | 779.21 | 55.99 | 85.25 | 75.89 | 92.02 | 84.35 | -0.19 | -5.99 | 5.80 | 1.65 |
CAMT | CAMTEK LTD | $97.64 | 523,904 | -46.29% | 90.36 | 84.60 | 82.24 | 79.61 | 68.51 | 69.84 | 92.55 | 90.69 | 92.26 | 96.11 | 4.27 | 2.46 | 1.81 | 1.35 |
ENTG | ENTEGRIS INC | $130.57 | 1,196,993 | -7.04% | 131.29 | 129.66 | 134.40 | 128.87 | 113.62 | 48.87 | 57.32 | 53.33 | 68.96 | 63.29 | -0.50 | -0.90 | 0.40 | 1.55 |
IPGP | IPG PHOTONICS CORP | $88.60 | 192,830 | 17.40% | 88.97 | 87.60 | 88.01 | 92.52 | 95.68 | 51.79 | 86.34 | 86.14 | 87.46 | 88.09 | 0.53 | 0.21 | 0.32 | 1.12 |
NVMI | NOVA LTD | $194.52 | 213,906 | 84.01% | 190.19 | 179.51 | 177.17 | 163.54 | 139.63 | 62.66 | 91.67 | 91.99 | 87.51 | 95.84 | 6.69 | 4.26 | 2.43 | 1.25 |
KLAC | KLA CORP | $749.48 | 750,909 | -11.62% | 722.87 | 696.29 | 693.22 | 656.23 | 578.60 | 63.16 | 94.31 | 92.54 | 93.91 | 91.83 | 16.34 | 9.91 | 6.43 | 1.57 |
DQ | DAQO NEW ENERGY CORP | $18.94 | 616,256 | 20.24% | 18.84 | 20.27 | 23.94 | 22.51 | 25.83 | 37.16 | 18.78 | 15.83 | 66.43 | 50.73 | -1.40 | -1.47 | 0.07 | 1.38 |
AMKR | AMKOR TECHNOLOGY INC | $32.95 | 612,618 | -6.08% | 32.80 | 31.57 | 31.83 | 31.75 | 28.60 | 56.21 | 56.89 | 55.77 | 86.66 | 93.81 | 0.54 | 0.32 | 0.22 | 1.59 |
ONTO | ONTO INNOVATION INC | $223.97 | 506,954 | 8.01% | 216.70 | 199.44 | 189.74 | 176.69 | 152.50 | 65.65 | 89.50 | 88.08 | 85.65 | 92.75 | 11.73 | 8.44 | 3.28 | 1.51 |
TRT | TRIO-TECH INTERNATIONAL | $6.47 | 3,031 | -31.89% | 6.40 | 6.38 | 6.34 | 5.81 | 6.02 | 52.43 | 28.47 | 30.96 | 28.03 | 27.58 | 0.01 | 0.03 | -0.01 | 0.67 |
INDI | INDIE SEMICONDUCTOR INC | $6.13 | 1,988,852 | -0.62% | 5.94 | 5.72 | 6.19 | 6.59 | 6.60 | 54.25 | 78.91 | 67.00 | 97.16 | 79.30 | -0.04 | -0.11 | 0.07 | 0.86 |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $47.97 | 420,557 | 15.30% | 47.93 | 46.98 | 48.02 | 49.42 | 49.26 | 52.60 | 85.40 | 84.87 | 95.19 | 96.41 | 0.14 | -0.10 | 0.24 | 1.42 |
INTT | INTEST CORP | $10.18 | 85,218 | 16.02% | 10.51 | 10.90 | 11.45 | 11.81 | 13.22 | 39.30 | 22.08 | 17.75 | 29.78 | 19.32 | -0.43 | -0.35 | -0.08 | 0.91 |
AMBA | AMBARELLA INC | $47.88 | 383,371 | 5.28% | 46.83 | 45.16 | 47.93 | 52.05 | 55.18 | 57.12 | 72.55 | 66.03 | 83.59 | 74.91 | -0.07 | -0.49 | 0.42 | 1.63 |
AXTI | AXT INC | $3.43 | 190,285 | -20.77% | 3.64 | 3.29 | 3.86 | 3.36 | 2.84 | 48.56 | 42.47 | 46.12 | 50.67 | 56.10 | -0.01 | -0.06 | 0.05 | 1.40 |
ICHR | ICHOR HOLDINGS LTD | $38.09 | 172,930 | -6.32% | 38.16 | 38.09 | 38.44 | 38.33 | 34.01 | 48.87 | 58.41 | 56.02 | 25.29 | 14.84 | -0.16 | -0.15 | -0.01 | 1.75 |
TGAN | TRANSPHORM INC | $4.89 | 74,726 | 8.68% | 4.89 | 4.86 | 4.87 | 4.74 | 3.69 | 55.33 | 79.68 | 81.11 | 81.98 | 84.22 | 0.01 | 0.01 | 0.00 | 0.73 |
ATOM | ATOMERA INC | $4.54 | 125,888 | -49.01% | 4.42 | 4.75 | 5.60 | 6.36 | 6.44 | 40.47 | 49.76 | 48.16 | 87.00 | 86.27 | -0.36 | -0.42 | 0.06 | 1.71 |
ASYS | AMTECH SYSTEMS INC | $5.27 | 15,804 | -57.94% | 5.13 | 4.97 | 4.99 | 4.66 | 6.17 | 58.77 | 81.58 | 82.33 | 93.70 | 96.15 | 0.10 | 0.05 | 0.05 | 0.91 |
VECO | VEECO INSTRUMENTS INC | $40.15 | 854,979 | 107.06% | 38.42 | 36.41 | 35.66 | 34.14 | 31.01 | 65.63 | 88.88 | 80.22 | 86.56 | 77.26 | 1.24 | 0.81 | 0.43 | 1.49 |
COHU | COHU INC | $29.73 | 247,705 | 83.20% | 29.39 | 29.77 | 30.84 | 32.03 | 33.20 | 46.91 | 26.38 | 23.95 | 49.50 | 43.81 | -0.44 | -0.48 | 0.04 | 1.58 |
UCTT | ULTRA CLEAN HOLDINGS INC | $44.37 | 159,955 | -22.73% | 43.88 | 42.24 | 43.66 | 41.20 | 35.25 | 55.16 | 63.01 | 59.41 | 85.45 | 83.54 | 0.42 | 0.05 | 0.37 | 1.64 |