Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACMR | ACM RESEARCH INC | $23.87 | 1,435,488 | 7.01% | 25.26 | 25.94 | 28.06 | 24.19 | 20.38 | 39.71 | 13.12 | 10.22 | 10.96 | 6.82 | -1.15 | -0.81 | -0.34 | 1.69 |
ACLS | AXCELIS TECHNOLOGIES INC | $112.94 | 534,077 | 52.02% | 111.81 | 105.86 | 107.84 | 115.64 | 134.54 | 59.60 | 84.34 | 86.93 | 81.16 | 86.03 | 1.94 | 0.87 | 1.06 | 1.71 |
PLAB | PHOTRONICS INC | $29.32 | 214,797 | -0.03% | 29.00 | 28.03 | 28.25 | 29.29 | 25.48 | 58.00 | 81.97 | 81.36 | 84.14 | 81.53 | 0.36 | 0.19 | 0.17 | 1.37 |
AEHR | AEHR TEST SYSTEMS | $11.35 | 944,867 | 7.67% | 11.50 | 11.35 | 12.50 | 15.64 | 26.16 | 44.06 | 40.59 | 43.74 | 63.13 | 64.61 | -0.25 | -0.35 | 0.10 | 1.34 |
TER | TERADYNE INC | $131.95 | 3,219,471 | 85.20% | 123.07 | 114.83 | 110.42 | 107.04 | 102.11 | 74.93 | 97.20 | 96.60 | 100.00 | 99.62 | 5.58 | 4.10 | 1.48 | 1.48 |
ASML | ASML HOLDING NV | $937.42 | 881,670 | 48.98% | 912.20 | 899.66 | 943.95 | 892.64 | 769.35 | 54.43 | 82.45 | 81.80 | 87.08 | 89.00 | -3.78 | -10.01 | 6.22 | 1.40 |
LRCX | LAM RESEARCH CORP | $947.75 | 713,189 | 24.37% | 913.20 | 902.48 | 935.62 | 889.45 | 778.07 | 57.33 | 75.47 | 69.24 | 82.72 | 79.28 | -2.60 | -7.44 | 4.85 | 1.65 |
AMAT | APPLIED MATERIALS INC | $217.49 | 5,481,591 | 66.25% | 207.55 | 201.86 | 204.59 | 189.04 | 166.89 | 63.74 | 85.27 | 82.58 | 89.74 | 88.80 | 2.56 | 1.06 | 1.50 | 1.60 |
CAMT | CAMTEK LTD | $100.39 | 975,451 | 178.06% | 88.60 | 83.67 | 81.90 | 79.31 | 68.26 | 76.48 | 93.42 | 87.37 | 100.00 | 97.38 | 3.87 | 2.00 | 1.87 | 1.35 |
ENTG | ENTEGRIS INC | $133.96 | 1,287,598 | 18.85% | 130.89 | 129.48 | 134.58 | 128.76 | 113.51 | 53.54 | 53.75 | 50.55 | 64.02 | 59.35 | -0.51 | -1.00 | 0.49 | 1.55 |
IPGP | IPG PHOTONICS CORP | $90.17 | 164,255 | -4.71% | 88.78 | 87.40 | 88.02 | 92.71 | 95.78 | 57.57 | 88.54 | 86.28 | 93.32 | 87.48 | 0.57 | 0.13 | 0.44 | 1.12 |
NVMI | NOVA LTD | $202.15 | 116,245 | -11.92% | 188.16 | 178.28 | 176.97 | 162.95 | 139.29 | 73.20 | 94.14 | 89.96 | 100.00 | 100.00 | 6.67 | 3.65 | 3.02 | 1.25 |
KLAC | KLA CORP | $759.72 | 849,597 | 1.82% | 716.13 | 691.03 | 692.54 | 654.54 | 577.43 | 66.76 | 93.32 | 89.91 | 92.62 | 88.36 | 14.67 | 8.30 | 6.36 | 1.57 |
DQ | DAQO NEW ENERGY CORP | $19.14 | 512,519 | -3.93% | 18.86 | 20.46 | 24.05 | 22.58 | 25.92 | 38.10 | 17.43 | 12.80 | 51.40 | 36.34 | -1.46 | -1.49 | 0.02 | 1.38 |
ONTO | ONTO INNOVATION INC | $233.63 | 469,338 | 4.46% | 213.88 | 197.12 | 189.07 | 175.99 | 152.00 | 75.22 | 89.56 | 86.43 | 96.31 | 94.79 | 11.67 | 7.62 | 4.04 | 1.51 |
TRT | TRIO-TECH INTERNATIONAL | $6.29 | 4,450 | -79.42% | 6.38 | 6.38 | 6.32 | 5.80 | 6.02 | 48.35 | 22.57 | 43.99 | 16.22 | 41.29 | 0.00 | 0.03 | -0.03 | 0.67 |
INDI | INDIE SEMICONDUCTOR INC | $6.09 | 2,001,186 | -58.76% | 5.90 | 5.69 | 6.20 | 6.61 | 6.62 | 53.44 | 64.45 | 58.60 | 76.10 | 66.25 | -0.06 | -0.13 | 0.07 | 0.86 |
AMKR | AMKOR TECHNOLOGY INC | $33.78 | 652,258 | 12.04% | 32.67 | 31.37 | 31.88 | 31.76 | 28.58 | 62.51 | 56.83 | 54.41 | 98.41 | 96.47 | 0.54 | 0.27 | 0.27 | 1.59 |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $48.37 | 364,737 | -9.13% | 47.74 | 46.89 | 48.05 | 49.48 | 49.32 | 55.38 | 85.55 | 83.61 | 97.57 | 96.03 | 0.13 | -0.16 | 0.28 | 1.42 |
INTT | INTEST CORP | $10.32 | 73,451 | -59.59% | 10.60 | 10.94 | 11.47 | 11.84 | 13.27 | 40.72 | 17.32 | 14.67 | 20.12 | 9.39 | -0.43 | -0.33 | -0.10 | 0.91 |
AMBA | AMBARELLA INC | $46.80 | 364,137 | -43.47% | 46.73 | 44.89 | 48.09 | 52.19 | 55.36 | 52.06 | 63.90 | 63.45 | 72.11 | 70.92 | -0.22 | -0.60 | 0.37 | 1.63 |
AXTI | AXT INC | $3.54 | 240,170 | -47.60% | 3.60 | 3.26 | 3.89 | 3.35 | 2.84 | 51.05 | 46.91 | 50.18 | 57.32 | 61.77 | -0.00 | -0.07 | 0.06 | 1.40 |
ICHR | ICHOR HOLDINGS LTD | $38.24 | 184,595 | -36.72% | 38.18 | 38.07 | 38.55 | 38.28 | 34.01 | 49.75 | 55.44 | 55.79 | 13.79 | 13.53 | -0.18 | -0.15 | -0.03 | 1.75 |
TGAN | TRANSPHORM INC | $4.89 | 68,756 | -35.39% | 4.89 | 4.85 | 4.87 | 4.72 | 3.68 | 55.33 | 82.43 | 81.65 | 86.24 | 84.27 | 0.01 | 0.01 | 0.01 | 0.73 |
ATOM | ATOMERA INC | $4.53 | 246,902 | 16.05% | 4.41 | 4.81 | 5.64 | 6.39 | 6.46 | 40.22 | 50.63 | 43.46 | 90.27 | 75.82 | -0.38 | -0.43 | 0.05 | 1.71 |
ASYS | AMTECH SYSTEMS INC | $5.35 | 37,574 | 167.58% | 5.07 | 4.95 | 4.98 | 4.65 | 6.20 | 62.12 | 83.77 | 83.16 | 100.00 | 96.50 | 0.10 | 0.04 | 0.06 | 0.91 |
COHU | COHU INC | $29.30 | 135,207 | -24.65% | 29.45 | 29.74 | 30.89 | 32.09 | 33.26 | 42.89 | 21.81 | 22.81 | 39.63 | 41.54 | -0.49 | -0.49 | 0.01 | 1.58 |
VECO | VEECO INSTRUMENTS INC | $40.70 | 412,917 | 9.01% | 37.98 | 36.08 | 35.58 | 34.05 | 30.95 | 68.98 | 80.99 | 73.30 | 78.06 | 70.64 | 1.14 | 0.71 | 0.43 | 1.49 |
UCTT | ULTRA CLEAN HOLDINGS INC | $45.25 | 207,013 | 52.83% | 43.54 | 42.04 | 43.70 | 41.09 | 35.21 | 59.43 | 59.32 | 58.57 | 84.22 | 84.21 | 0.37 | -0.04 | 0.42 | 1.64 |