Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLS | AXCELIS TECHNOLOGIES INC | $100.00 | 384,182 | -19.65% | 100.09 | 103.83 | 108.92 | 118.35 | 139.70 | 41.27 | 31.70 | 23.79 | 49.93 | 35.57 | -3.61 | -3.32 | -0.30 | 1.71 |
TER | TERADYNE INC | $108.91 | 7,864,427 | 247.78% | 102.07 | 105.68 | 105.16 | 103.82 | 101.63 | 56.44 | 47.56 | 28.13 | 56.34 | 34.28 | -1.31 | -1.04 | -0.27 | 1.47 |
PLAB | PHOTRONICS INC | $27.76 | 279,783 | 0.48% | 26.79 | 27.58 | 28.50 | 28.71 | 25.29 | 50.49 | 59.02 | 41.63 | 79.12 | 53.31 | -0.51 | -0.54 | 0.04 | 1.36 |
ACMR | ACM RESEARCH INC | $28.29 | 1,084,244 | -7.51% | 27.56 | 28.95 | 27.68 | 23.02 | 19.51 | 50.52 | 40.17 | 29.15 | 47.41 | 31.99 | -0.23 | 0.08 | -0.31 | 1.68 |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.16 | 734,968 | 74.84% | 46.44 | 47.74 | 48.53 | 50.30 | 50.07 | 42.06 | 36.13 | 29.03 | 47.95 | 36.22 | -0.83 | -0.69 | -0.14 | 1.43 |
AEHR | AEHR TEST SYSTEMS | $11.30 | 680,487 | -16.90% | 11.08 | 11.43 | 13.99 | 17.69 | 28.76 | 40.83 | 31.76 | 21.84 | 77.89 | 52.53 | -0.85 | -0.99 | 0.13 | 1.34 |
AMAT | APPLIED MATERIALS INC | $197.50 | 4,178,881 | -7.19% | 198.33 | 203.23 | 202.70 | 181.86 | 162.47 | 45.93 | 31.68 | 22.18 | 30.89 | 18.33 | -2.21 | -0.52 | -1.69 | 1.60 |
NVMI | NOVA LTD | $170.92 | 83,794 | -91.05% | 168.54 | 172.84 | 172.97 | 155.43 | 134.63 | 49.46 | 41.92 | 31.13 | 50.60 | 35.99 | -1.75 | -0.82 | -0.94 | 1.24 |
KLAC | KLA CORP | $672.95 | 1,017,904 | 17.14% | 659.53 | 676.36 | 683.44 | 633.23 | 561.06 | 50.12 | 45.18 | 29.76 | 55.97 | 35.11 | -8.91 | -6.06 | -2.85 | 1.57 |
LRCX | LAM RESEARCH CORP | $901.47 | 1,306,880 | -32.24% | 907.97 | 939.24 | 942.32 | 864.80 | 760.17 | 43.53 | 25.27 | 17.54 | 27.81 | 16.63 | -16.40 | -7.75 | -8.65 | 1.64 |
ASML | ASML HOLDING NV | $902.51 | 1,111,451 | 29.57% | 911.82 | 945.04 | 954.91 | 866.42 | 756.10 | 43.37 | 29.88 | 22.68 | 40.18 | 29.26 | -19.14 | -10.68 | -8.46 | 1.40 |
INTT | INTEST CORP | $11.23 | 97,218 | 1.28% | 11.29 | 12.17 | 11.72 | 12.11 | 14.03 | 43.06 | 8.73 | 8.44 | 12.15 | 10.22 | -0.22 | -0.09 | -0.13 | 0.90 |
CAMT | CAMTEK LTD | $78.86 | 215,872 | -23.72% | 78.36 | 79.64 | 80.53 | 76.01 | 65.23 | 48.66 | 41.48 | 33.69 | 40.19 | 27.07 | -0.92 | -0.61 | -0.32 | 1.34 |
ENTG | ENTEGRIS INC | $128.54 | 1,331,226 | 0.95% | 128.07 | 133.29 | 135.62 | 126.06 | 111.87 | 43.54 | 35.17 | 25.60 | 47.14 | 32.47 | -2.79 | -1.91 | -0.88 | 1.54 |
IPGP | IPG PHOTONICS CORP | $88.24 | 186,185 | -24.59% | 85.50 | 87.05 | 87.68 | 94.69 | 98.93 | 52.87 | 45.44 | 31.68 | 70.07 | 48.77 | -0.79 | -1.05 | 0.25 | 1.13 |
ONTO | ONTO INNOVATION INC | $182.33 | 569,942 | 95.91% | 179.18 | 182.97 | 181.79 | 167.41 | 145.42 | 51.44 | 45.13 | 31.75 | 43.17 | 27.09 | -1.18 | -0.16 | -1.02 | 1.50 |
TRT | TRIO-TECH INTERNATIONAL | $6.48 | 6,159 | 213.44% | 6.37 | 6.47 | 6.15 | 5.59 | 5.94 | 56.73 | 51.00 | 45.65 | 32.58 | 19.66 | 0.07 | 0.10 | -0.03 | 0.66 |
DQ | DAQO NEW ENERGY CORP | $23.56 | 846,941 | 47.18% | 23.03 | 24.88 | 24.24 | 23.14 | 27.25 | 45.24 | 28.05 | 18.72 | 40.68 | 26.17 | -0.66 | -0.42 | -0.24 | 1.39 |
AMKR | AMKOR TECHNOLOGY INC | $30.09 | 969,427 | 20.78% | 30.08 | 30.99 | 31.54 | 31.54 | 28.35 | 45.29 | 27.85 | 21.09 | 31.26 | 21.68 | -0.65 | -0.47 | -0.18 | 1.60 |
INDI | INDIE SEMICONDUCTOR INC | $5.47 | 2,207,594 | -71.21% | 5.62 | 6.17 | 6.45 | 6.89 | 6.86 | 39.13 | 19.38 | 12.45 | 24.72 | 13.97 | -0.34 | -0.25 | -0.09 | 0.85 |
COHU | COHU INC | $30.84 | 278,203 | 47.62% | 30.05 | 31.24 | 31.59 | 32.62 | 34.03 | 48.96 | 38.91 | 26.55 | 53.93 | 35.31 | -0.54 | -0.48 | -0.07 | 1.57 |
AXTI | AXT INC | $2.90 | 350,488 | 9.24% | 3.00 | 3.51 | 3.92 | 3.20 | 2.81 | 37.65 | 14.75 | 10.72 | 37.05 | 25.60 | -0.36 | -0.30 | -0.06 | 1.39 |
AMBA | AMBARELLA INC | $42.30 | 491,571 | -36.67% | 43.05 | 46.04 | 50.72 | 54.17 | 57.84 | 32.15 | 16.99 | 11.94 | 27.53 | 15.38 | -2.67 | -2.41 | -0.26 | 1.64 |
ATOM | ATOMERA INC | $5.37 | 193,268 | 95.83% | 5.74 | 5.98 | 6.23 | 6.76 | 6.74 | 38.38 | 17.35 | 18.85 | 17.83 | 15.28 | -0.22 | -0.17 | -0.04 | 1.70 |
TGAN | TRANSPHORM INC | $4.83 | 174,926 | -12.49% | 4.82 | 4.86 | 4.87 | 4.47 | 3.56 | 45.27 | 72.44 | 69.94 | 49.30 | 40.70 | -0.01 | -0.01 | -0.01 | 0.74 |
UCTT | ULTRA CLEAN HOLDINGS INC | $40.82 | 179,563 | -18.43% | 41.03 | 43.40 | 43.89 | 39.21 | 34.78 | 42.57 | 23.19 | 14.84 | 27.65 | 16.75 | -1.19 | -0.68 | -0.50 | 1.64 |
VECO | VEECO INSTRUMENTS INC | $34.40 | 421,555 | 4.71% | 34.37 | 35.01 | 35.09 | 32.96 | 30.20 | 48.33 | 33.21 | 23.91 | 33.15 | 21.29 | -0.32 | -0.10 | -0.22 | 1.48 |
ASYS | AMTECH SYSTEMS INC | $4.83 | 14,601 | -6.26% | 4.79 | 4.99 | 4.90 | 4.75 | 6.57 | 47.24 | 27.38 | 19.14 | 52.92 | 29.90 | -0.05 | -0.02 | -0.03 | 0.91 |
ICHR | ICHOR HOLDINGS LTD | $38.15 | 205,256 | -35.34% | 37.83 | 38.18 | 39.97 | 36.90 | 33.88 | 49.11 | 40.77 | 29.06 | 51.72 | 32.33 | -0.45 | -0.45 | -0.00 | 1.75 |