Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLS | AXCELIS TECHNOLOGIES INC | $111.45 | 760,389 | -23.91% | 102.41 | 102.95 | 107.76 | 117.24 | 137.32 | 60.29 | 77.61 | 72.05 | 91.19 | 88.65 | -0.80 | -2.23 | 1.42 | 1.71 |
PLAB | PHOTRONICS INC | $28.78 | 350,352 | 13.02% | 27.60 | 27.51 | 28.15 | 29.14 | 25.34 | 55.78 | 77.53 | 72.20 | 79.92 | 73.80 | -0.08 | -0.29 | 0.22 | 1.37 |
ACMR | ACM RESEARCH INC | $27.00 | 883,501 | -7.08% | 26.73 | 27.64 | 28.48 | 23.63 | 19.90 | 48.07 | 33.13 | 25.59 | 52.66 | 36.74 | -0.58 | -0.38 | -0.20 | 1.68 |
AEHR | AEHR TEST SYSTEMS | $11.64 | 521,459 | -13.23% | 11.43 | 11.41 | 13.31 | 16.92 | 27.70 | 45.32 | 66.96 | 70.93 | 81.62 | 86.97 | -0.39 | -0.63 | 0.24 | 1.34 |
LRCX | LAM RESEARCH CORP | $908.53 | 822,144 | 16.86% | 895.08 | 918.72 | 940.45 | 876.53 | 767.94 | 47.98 | 25.24 | 25.11 | 49.00 | 42.52 | -14.16 | -12.52 | -1.64 | 1.65 |
TER | TERADYNE INC | $120.44 | 2,693,504 | 9.16% | 110.75 | 107.79 | 107.00 | 105.28 | 101.70 | 65.42 | 88.73 | 88.05 | 87.53 | 87.12 | 2.89 | 1.08 | 1.81 | 1.48 |
ASML | ASML HOLDING NV | $901.63 | 960,036 | 13.40% | 889.44 | 919.18 | 950.37 | 878.03 | 760.44 | 46.90 | 19.45 | 15.91 | 42.11 | 33.57 | -20.64 | -17.86 | -2.78 | 1.40 |
AMAT | APPLIED MATERIALS INC | $204.09 | 3,686,961 | 5.97% | 197.95 | 201.41 | 203.71 | 185.03 | 164.21 | 53.38 | 46.34 | 42.54 | 61.95 | 53.55 | -1.00 | -1.09 | 0.09 | 1.60 |
INTT | INTEST CORP | $11.34 | 76,864 | -41.79% | 11.31 | 11.55 | 11.66 | 11.99 | 13.72 | 46.89 | 21.33 | 20.17 | 33.20 | 38.15 | -0.19 | -0.16 | -0.03 | 0.90 |
CAMT | CAMTEK LTD | $83.28 | 211,294 | -53.35% | 79.69 | 79.64 | 80.34 | 77.15 | 66.44 | 56.44 | 66.00 | 64.27 | 71.87 | 70.54 | 0.15 | -0.24 | 0.39 | 1.35 |
KLAC | KLA CORP | $696.59 | 728,299 | 16.79% | 676.55 | 676.24 | 687.42 | 642.48 | 567.52 | 54.40 | 61.75 | 63.98 | 62.76 | 65.44 | 1.11 | -1.94 | 3.05 | 1.57 |
ENTG | ENTEGRIS INC | $131.80 | 1,579,879 | 20.31% | 128.99 | 130.76 | 135.11 | 127.51 | 112.49 | 50.25 | 37.53 | 43.67 | 53.62 | 59.25 | -1.70 | -1.84 | 0.14 | 1.55 |
NVMI | NOVA LTD | $178.29 | 196,289 | 29.67% | 170.66 | 171.40 | 174.17 | 158.21 | 136.34 | 57.02 | 69.11 | 62.58 | 85.23 | 78.81 | -0.05 | -0.72 | 0.67 | 1.25 |
IPGP | IPG PHOTONICS CORP | $86.76 | 253,548 | -24.42% | 86.47 | 86.43 | 87.59 | 93.98 | 97.42 | 49.34 | 56.24 | 49.99 | 45.71 | 35.31 | -0.62 | -0.75 | 0.13 | 1.13 |
ONTO | ONTO INNOVATION INC | $200.80 | 636,630 | -1.17% | 185.32 | 184.62 | 183.80 | 170.49 | 147.78 | 64.34 | 87.30 | 82.73 | 91.25 | 83.61 | 2.81 | 0.97 | 1.83 | 1.51 |
AMKR | AMKOR TECHNOLOGY INC | $32.34 | 1,060,621 | -21.87% | 30.71 | 31.03 | 31.68 | 31.72 | 28.41 | 55.62 | 42.26 | 43.67 | 74.55 | 75.40 | -0.04 | -0.29 | 0.25 | 1.60 |
TRT | TRIO-TECH INTERNATIONAL | $6.35 | 34,800 | 1,435.07% | 6.37 | 6.42 | 6.22 | 5.67 | 5.98 | 50.39 | 44.41 | 39.50 | 18.58 | 11.23 | 0.02 | 0.05 | -0.03 | 0.66 |
DQ | DAQO NEW ENERGY CORP | $18.91 | 1,489,650 | -12.35% | 21.39 | 22.75 | 24.39 | 22.93 | 26.69 | 29.76 | 6.48 | 4.85 | 7.85 | 4.75 | -1.51 | -1.00 | -0.51 | 1.39 |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $47.00 | 535,469 | -45.82% | 46.24 | 46.85 | 48.15 | 49.98 | 49.72 | 49.39 | 42.01 | 35.51 | 65.48 | 59.73 | -0.66 | -0.71 | 0.05 | 1.43 |
INDI | INDIE SEMICONDUCTOR INC | $5.97 | 1,538,160 | -3.12% | 5.56 | 5.87 | 6.27 | 6.79 | 6.75 | 50.30 | 57.00 | 46.36 | 88.74 | 79.81 | -0.20 | -0.26 | 0.05 | 0.85 |
AMBA | AMBARELLA INC | $47.85 | 348,352 | -23.44% | 44.18 | 44.96 | 49.71 | 53.46 | 56.72 | 55.96 | 86.31 | 77.78 | 97.95 | 97.95 | -0.98 | -1.79 | 0.81 | 1.63 |
AXTI | AXT INC | $3.66 | 13,510,338 | 2,363.94% | 3.03 | 3.17 | 4.01 | 3.26 | 2.82 | 55.52 | 38.79 | 29.18 | 87.92 | 75.82 | -0.22 | -0.29 | 0.07 | 1.40 |
TGAN | TRANSPHORM INC | $4.88 | 101,758 | 5.20% | 4.84 | 4.84 | 4.86 | 4.58 | 3.61 | 56.33 | 84.44 | 77.41 | 87.90 | 70.01 | -0.00 | -0.01 | 0.00 | 0.73 |
VECO | VEECO INSTRUMENTS INC | $36.37 | 329,834 | -55.28% | 34.78 | 35.15 | 35.17 | 33.40 | 30.49 | 57.27 | 74.59 | 66.11 | 83.93 | 72.77 | 0.13 | -0.04 | 0.17 | 1.48 |
UCTT | ULTRA CLEAN HOLDINGS INC | $42.11 | 173,433 | -17.37% | 40.91 | 42.19 | 43.72 | 40.02 | 34.90 | 49.24 | 49.73 | 45.41 | 74.12 | 70.58 | -0.73 | -0.80 | 0.07 | 1.64 |
ASYS | AMTECH SYSTEMS INC | $4.86 | 11,126 | -61.80% | 4.82 | 4.84 | 4.93 | 4.62 | 6.41 | 49.15 | 59.01 | 57.60 | 72.26 | 72.12 | -0.03 | -0.03 | -0.00 | 0.91 |
ATOM | ATOMERA INC | $4.50 | 206,654 | -77.35% | 4.95 | 5.50 | 5.96 | 6.61 | 6.61 | 34.44 | 30.00 | 32.23 | 28.07 | 28.07 | -0.46 | -0.35 | -0.11 | 1.69 |
ICHR | ICHOR HOLDINGS LTD | $38.20 | 325,698 | 34.83% | 38.16 | 38.32 | 39.36 | 37.63 | 33.94 | 48.82 | 50.26 | 57.87 | 50.43 | 58.17 | -0.13 | -0.22 | 0.09 | 1.75 |
COHU | COHU INC | $29.60 | 313,206 | 0.60% | 30.22 | 30.58 | 31.32 | 32.49 | 33.73 | 42.30 | 42.15 | 45.94 | 57.49 | 63.96 | -0.43 | -0.43 | -0.00 | 1.56 |