Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG | MISTRAS GROUP INC | $9.16 | 0.44% | -1.29% | -12.68% | -5.76% | 4.93% | 0.44% | 59.03% | 107.24% | -49.45% | $12.44 | $7.45 | 26.34% | 22.95% | 1.13 | 86,968 | -31.64% |
ADT | ADT INC | $8.01 | -0.12% | 3.35% | -1.84% | 4.43% | 10.48% | 23.23% | 16.76% | 45.90% | N/A | $8.39 | $6.53 | 4.53% | 22.66% | 1.11 | 19,953,692 | -9.23% |
BRC | BRADY CORP | $70.61 | 0.46% | 2.30% | -0.91% | -4.77% | -1.18% | 19.62% | 54.54% | 65.02% | 166.45% | $77.68 | $58.90 | 9.10% | 19.88% | 0.77 | 122,386 | -47.09% |
BCO | BRINKS CO | $88.94 | -0.34% | -2.19% | 0.12% | -3.08% | -14.02% | 2.09% | 52.66% | 82.59% | 193.63% | $115.91 | $80.21 | 23.27% | 10.88% | 1.02 | 241,323 | -28.71% |
REZI | RESIDEO TECHNOLOGIES INC | $16.92 | 0.83% | 5.09% | -5.37% | -22.60% | -15.32% | -12.29% | -27.51% | 251.04% | N/A | $28.28 | $14.18 | 40.17% | 19.32% | 1.59 | 1,216,571 | -5.16% |
MSA | MSA SAFETY INC | $155.81 | -1.02% | 1.62% | 5.94% | -4.21% | -4.78% | -14.77% | 31.23% | 47.90% | 246.71% | $200.61 | $127.86 | 22.33% | 21.86% | 0.80 | 257,795 | -52.39% |
CXW | CORECIVIC INC | $22.79 | 0.66% | 4.11% | 10.63% | 13.89% | 71.22% | 53.57% | 76.39% | 87.42% | -37.80% | $24.99 | $10.74 | 8.80% | 112.20% | 0.84 | 701,851 | -36.40% |
ALLE | ALLEGION PLC | $138.69 | -0.37% | -0.59% | 5.87% | 7.74% | -0.82% | 14.56% | 20.83% | 42.28% | 125.70% | $156.10 | $113.27 | 11.15% | 22.44% | 0.96 | 629,110 | -25.35% |
NL | NL INDUSTRIES INC | $8.51 | -0.82% | 1.31% | 11.83% | 18.03% | 10.23% | 6.38% | 25.70% | 197.55% | 13.92% | $9.42 | $5.21 | 9.66% | 63.50% | 1.10 | 10,879 | -65.02% |
GEO | GEO GROUP INC | $31.54 | 0.83% | 5.24% | 5.38% | 1.84% | 118.27% | 113.98% | 370.75% | 168.20% | 22.19% | $36.46 | $11.75 | 13.49% | 168.43% | 0.88 | 2,475,179 | 11.13% |
SPCB | SUPERCOM LTD | $5.58 | -1.24% | -27.67% | -16.22% | -49.23% | 76.03% | 34.46% | -93.51% | -97.68% | -99.77% | $18.95 | $2.55 | 70.55% | 118.82% | 0.60 | 161,658 | -64.25% |
CIX | COMPX INTERNATIONAL INC | $26.95 | -0.92% | 0.00% | 26.94% | 10.72% | -3.92% | -14.23% | 25.12% | 94.44% | 128.39% | $36.10 | $17.89 | 25.35% | 50.64% | 0.76 | 3,286 | -20.80% |
CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.20 | 0.00% | 2.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.63 | 13.93% | 15.70% | -1.23 | 20,129 | 2.60% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $23.00 | 0.66% | 1.01% | 1.46% | -14.59% | -40.40% | -42.79% | 29.80% | 138.34% | 769.57% | $58.09 | $19.00 | 60.41% | 21.05% | 1.11 | 448,090 | 30.53% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.44 | -0.69% | -7.10% | 29.73% | -44.62% | -57.52% | -66.08% | -85.35% | N/A | N/A | $4.57 | $1.02 | 68.49% | 40.90% | 0.19 | 64,735 | -49.41% |
GFAI | GUARDFORCE AI CO LTD | $1.06 | -0.47% | -1.86% | 6.57% | -27.24% | 3.43% | -64.60% | -96.06% | N/A | N/A | $3.88 | $0.76 | 72.81% | 38.82% | 1.43 | 159,859 | 40.52% |
VRME | VERIFYME INC | $0.72 | -1.38% | -4.54% | 7.04% | -42.80% | -45.63% | -63.14% | -76.40% | -84.95% | -98.60% | $5.00 | $0.55 | 85.70% | 30.71% | 0.74 | 33,683 | 21.31% |
BKYI | BIO KEY INTERNATIONAL INC | $0.79 | -1.62% | 5.61% | 4.08% | -36.21% | -36.21% | -53.47% | -97.94% | -99.50% | -99.71% | $3.68 | $0.52 | 78.51% | 52.41% | 0.50 | 43,060 | -65.23% |
KSCP | KNIGHTSCOPE INC | $5.13 | 2.81% | -2.84% | 86.55% | -48.70% | -72.23% | -76.41% | -97.58% | N/A | N/A | $28.57 | $2.45 | 82.04% | 109.39% | 1.56 | 302,967 | 175.53% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.20 | -4.33% | 18.98% | 38.61% | 5.79% | 77.22% | 8.81% | 85.02% | N/A | N/A | $4.65 | $2.01 | 9.68% | 108.96% | 1.35 | 1,804,314 | -45.07% |
IVDA | IVEDA SOLUTIONS INC | $2.24 | 4.19% | -23.81% | -4.27% | -39.30% | 51.35% | -69.03% | -82.17% | -92.22% | -95.33% | $8.05 | $1.27 | 72.17% | 76.38% | 0.36 | 64,349 | -74.50% |
LGMK | LOGICMARK INC | $0.02 | 23.53% | 133.33% | 10.53% | -98.16% | -99.15% | -99.89% | -100.00% | -100.00% | -100.00% | $24.00 | $0.01 | 99.91% | 200.00% | 1.45 | 1,264,465,152 | 62.75% |
SUGP | SU GROUP HOLDINGS LTD | $0.56 | -6.67% | -9.82% | 1.82% | -43.43% | -49.09% | -75.33% | N/A | N/A | N/A | $3.29 | $0.52 | 82.98% | 7.28% | 0.16 | 32,608 | 726.36% |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.15 | 3.13% | -1.15% | 20.51% | -6.33% | 0.70% | 48.96% | -33.59% | 247.65% | -62.76% | $2.47 | $1.11 | 13.16% | 93.24% | 0.55 | 11,465 | 85.22% |