Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCO | BRINKS CO | $116.29 | -1.73% | 0.48% | 2.61% | 24.60% | 28.16% | 4.65% | 127.80% | 156.60% | 309.33% | $118.59 | $80.10 | 1.94% | 45.18% | 0.93 | 172,000 | -13.13% |
CXW | CORECIVIC INC | $19.48 | -5.21% | -8.89% | -3.13% | -7.41% | -5.94% | 55.59% | 107.45% | 134.42% | -33.40% | $24.99 | $12.33 | 22.05% | 57.99% | 0.74 | 972,000 | 22.88% |
ADT | ADT INC | $8.75 | 0.81% | 1.74% | 1.86% | 5.80% | 4.42% | 23.07% | 12.47% | 6.84% | N/A | $8.94 | $6.68 | 2.07% | 31.09% | 1.09 | 8,314,000 | -6.64% |
UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.60 | -3.77% | -27.33% | -20.42% | 48.39% | 156.98% | 298.61% | 20.10% | 100.00% | -20.69% | $8.27 | $1.15 | 44.38% | 299.31% | 0.42 | 147,000 | -71.73% |
MG | MISTRAS GROUP INC | $9.96 | -2.64% | 3.97% | 4.18% | 24.19% | -4.14% | -11.86% | 114.19% | 150.88% | -23.50% | $12.44 | $7.06 | 19.90% | 41.08% | 0.97 | 138,000 | -21.14% |
REZI | RESIDEO TECHNOLOGIES INC | $43.12 | 1.08% | 5.74% | 28.33% | 81.25% | 131.58% | 120.22% | 116.57% | 272.37% | N/A | $43.24 | $14.18 | 0.28% | 204.09% | 1.56 | 1,232,000 | -22.66% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.70 | -0.05% | -0.88% | 10.94% | 41.86% | 86.54% | 9.68% | 46.79% | 257.17% | 1,303.68% | $45.03 | $19.00 | 5.17% | 124.74% | 1.11 | 193,000 | -25.48% |
MSA | MSA SAFETY INC | $173.63 | 0.67% | 2.78% | 2.70% | 0.06% | 16.02% | 0.05% | 53.05% | 26.89% | 325.25% | $182.86 | $127.86 | 5.04% | 35.80% | 0.79 | 144,000 | -26.15% |
BRC | BRADY CORP | $78.24 | 0.06% | 1.81% | 0.58% | 12.97% | 7.90% | 5.52% | 83.15% | 87.94% | 279.99% | $84.03 | $62.70 | 6.89% | 24.78% | 0.71 | 121,000 | -48.51% |
ALLE | ALLEGION PLC | $177.74 | 0.57% | 2.76% | 5.80% | 20.14% | 34.50% | 21.87% | 92.26% | 79.86% | 206.03% | $180.34 | $116.57 | 1.44% | 52.47% | 0.91 | 868,000 | 2.97% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.85 | -4.39% | 10.12% | -10.63% | -4.15% | 66.67% | -9.31% | -81.37% | N/A | N/A | $4.44 | $1.02 | 58.29% | 81.02% | 0.27 | 105,000 | -48.28% |
GEO | GEO GROUP INC | $20.09 | -7.08% | -3.97% | -4.24% | -18.43% | -31.90% | 54.06% | 146.20% | 71.86% | 1.19% | $36.46 | $13.20 | 44.90% | 52.20% | 0.83 | 3,060,000 | -21.98% |
SPCB | SUPERCOM LTD | $11.75 | 1.38% | -10.85% | 30.70% | 17.62% | 69.31% | 205.99% | -78.73% | -92.84% | -99.29% | $18.95 | $2.97 | 37.99% | 296.29% | 0.48 | 58,000 | -61.33% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.51 | 1.21% | -5.77% | -7.74% | 29.71% | 141.48% | 92.56% | 254.25% | -24.29% | N/A | $8.91 | $2.04 | 15.71% | 268.14% | 1.40 | 2,313,000 | 4.05% |
CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.50 | 75.10% | 89.87% | 210.34% | -75.86% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 85.51% | 221.43% | 4.03 | 49,965,000 | 92,427.78% |
GFAI | GUARDFORCE AI CO LTD | $1.18 | 4.42% | 4.42% | 7.27% | 0.00% | 14.56% | -0.84% | -87.50% | N/A | N/A | $3.88 | $0.76 | 69.59% | 55.26% | 1.42 | 378,000 | 0.00% |
KSCP | KNIGHTSCOPE INC | $6.40 | 3.90% | 15.11% | 14.49% | 23.08% | 123.00% | 4.75% | -94.84% | N/A | N/A | $28.57 | $2.45 | 77.60% | 161.22% | 1.61 | 499,000 | -16.28% |
NL | NL INDUSTRIES INC | $6.15 | -0.32% | 4.95% | -6.68% | -5.82% | -21.86% | -12.64% | -21.76% | 44.71% | 81.95% | $9.42 | $5.29 | 34.71% | 16.26% | 1.08 | 10,200 | -43.96% |
VRME | VERIFYME INC | $0.98 | 10.17% | 2.74% | 13.37% | 29.48% | 44.87% | -28.99% | -26.25% | -72.14% | -99.03% | $5.00 | $0.55 | 80.50% | 78.24% | 0.80 | 497,000 | 84.76% |
IVDA | IVEDA SOLUTIONS INC | $2.03 | 49.26% | 53.79% | 31.82% | -3.79% | -21.62% | 23.03% | -53.01% | -90.39% | -94.44% | $8.05 | $1.15 | 74.78% | 76.52% | 0.57 | 86,362,000 | 6,568.88% |
CIX | COMPX INTERNATIONAL INC | $23.86 | 0.00% | -1.16% | -1.00% | -6.72% | 12.39% | -15.72% | 36.50% | 72.65% | 120.31% | $33.40 | $17.89 | 28.56% | 33.37% | 0.82 | 1,900 | 5.56% |
BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 2.32% | 4.74% | 6.00% | -2.45% | 6.00% | -8.52% | -97.20% | -98.72% | -99.67% | $3.68 | $0.52 | 78.40% | 53.18% | 0.51 | 161,000 | -35.08% |
SUGP | SU GROUP HOLDINGS LTD | $6.29 | 10.16% | 8.73% | 4.14% | 37.04% | -2.96% | -48.44% | N/A | N/A | N/A | $26.60 | $3.44 | 76.35% | 82.85% | 0.59 | 59,000 | -72.94% |