| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO | BRINKS CO | $119.45 | -1.14% | 2.37% | 4.95% | 3.11% | 41.29% | 25.88% | 105.56% | 77.86% | 308.80% | $122.50 | $80.10 | 2.49% | 49.13% | 0.92 | 345,000 | 7.14% |
| MG | MISTRAS GROUP INC | $12.31 | -0.32% | 6.76% | -5.16% | 29.85% | 58.43% | 35.42% | 179.14% | 72.17% | -43.14% | $13.43 | $7.06 | 8.34% | 74.36% | 0.96 | 179,000 | -1.10% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.09 | -2.30% | 1.89% | 0.33% | 0.38% | 48.94% | 10.65% | 59.73% | 223.64% | 1,422.24% | $48.12 | $19.00 | 12.53% | 121.53% | 1.13 | 592,000 | 147.70% |
| MSA | MSA SAFETY INC | $162.40 | -0.96% | 0.04% | 0.62% | -4.05% | -1.47% | -7.94% | 20.86% | 8.54% | 277.94% | $182.86 | $127.86 | 11.19% | 27.01% | 0.80 | 182,000 | -14.15% |
| GEO | GEO GROUP INC | $16.83 | -2.09% | -1.64% | 12.73% | -23.67% | -36.54% | -39.40% | 54.69% | 74.22% | -7.39% | $36.46 | $14.27 | 53.84% | 17.94% | 0.83 | 1,587,000 | 8.92% |
| SPCB | SUPERCOM LTD | $9.35 | -3.31% | -1.68% | -6.97% | -10.44% | -10.95% | 178.27% | -78.26% | -95.59% | -99.00% | $18.95 | $3.14 | 50.66% | 197.77% | 0.60 | 43,700 | -15.15% |
| BRC | BRADY CORP | $80.45 | -0.01% | 3.35% | 5.86% | 1.39% | 15.81% | 5.69% | 75.23% | 70.41% | 233.26% | $84.03 | $62.70 | 4.26% | 28.31% | 0.69 | 203,000 | -12.12% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.69 | -2.31% | -7.14% | -8.65% | -10.58% | -8.15% | -28.39% | -83.20% | N/A | N/A | $4.44 | $1.02 | 61.89% | 65.36% | 0.29 | 347,000 | -21.14% |
| ALLE | ALLEGION PLC | $160.83 | -2.36% | 1.10% | -4.48% | -8.11% | 15.98% | 15.50% | 45.88% | 46.62% | 147.77% | $180.68 | $116.57 | 10.99% | 37.97% | 0.90 | 579,000 | -22.49% |
| CXW | CORECIVIC INC | $18.90 | -0.26% | 1.39% | 10.66% | -10.43% | -12.01% | -14.17% | 62.79% | 140.46% | -23.85% | $23.85 | $15.95 | 20.75% | 18.50% | 0.74 | 603,000 | -32.70% |
| ADT | ADT INC | $8.16 | 0.37% | -0.24% | -1.81% | -7.59% | -0.85% | 12.40% | -16.82% | -2.39% | N/A | $8.94 | $6.71 | 8.67% | 21.61% | 1.08 | 6,586,000 | 36.75% |
| VRME | VERIFYME INC | $0.70 | -6.57% | -5.81% | -15.52% | -15.21% | -5.56% | 10.99% | -38.48% | -79.80% | -98.14% | $5.00 | $0.55 | 86.06% | 27.42% | 0.85 | 181,000 | 9.70% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.01 | 2.49% | 5.10% | 4.32% | -19.98% | 35.33% | 82.08% | 89.46% | -29.69% | N/A | $8.91 | $2.64 | 21.32% | 165.53% | 1.45 | 3,602,000 | 72.43% |
| REZI | RESIDEO TECHNOLOGIES INC | $36.19 | -0.17% | 7.04% | 13.81% | -4.94% | 71.68% | 37.24% | 120.00% | 106.45% | N/A | $45.28 | $14.18 | 20.07% | 155.22% | 1.56 | 2,133,000 | 48.23% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.75 | -2.26% | 7.22% | 10.47% | -18.38% | 54.72% | 104.74% | 114.64% | 45.71% | 0.53% | $8.27 | $1.65 | 42.56% | 187.88% | 0.42 | 22,300 | -33.83% |
| GFAI | GUARDFORCE AI CO LTD | $0.84 | -1.40% | -3.76% | -4.95% | -26.61% | -22.92% | -33.54% | -88.15% | N/A | N/A | $3.88 | $0.58 | 78.25% | 45.27% | 1.46 | 401,000 | 203.79% |
| SUGP | SU GROUP HOLDINGS LTD | $6.91 | 17.52% | 23.39% | 10.91% | 15.73% | 11.22% | -57.87% | N/A | N/A | N/A | $26.60 | $3.44 | 74.02% | 100.87% | 0.73 | 227,000 | 183.75% |
| KSCP | KNIGHTSCOPE INC | $4.76 | -4.80% | 0.42% | -10.69% | -18.21% | -18.21% | -64.05% | -94.43% | N/A | N/A | $17.79 | $2.45 | 73.24% | 94.29% | 1.66 | 602,000 | -32.05% |
| IVDA | IVEDA SOLUTIONS INC | $1.04 | -3.70% | -12.61% | 20.93% | -28.28% | -47.21% | -47.47% | -81.43% | -96.22% | -97.74% | $8.05 | $0.61 | 87.08% | 70.49% | 0.68 | 180,000 | 4.05% |
| CIX | COMPX INTERNATIONAL INC | $21.82 | 3.22% | 0.69% | -0.86% | -5.70% | -10.54% | -24.24% | 14.72% | 58.12% | 97.91% | $32.00 | $17.89 | 31.81% | 21.97% | 0.81 | 9,300 | 9.41% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.70 | 0.58% | -9.15% | -24.04% | -9.86% | -14.20% | -30.50% | -95.17% | -98.90% | -99.78% | $3.68 | $0.62 | 81.11% | 13.01% | 0.54 | 218,000 | -10.66% |
| NL | NL INDUSTRIES INC | $5.62 | -2.94% | 3.31% | -0.53% | -6.80% | -20.73% | -27.86% | -19.14% | 17.08% | 108.15% | $9.27 | $5.04 | 39.34% | 11.51% | 1.05 | 17,300 | -44.90% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.93 | -5.39% | -5.85% | -17.52% | -44.22% | -71.82% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 93.79% | 37.86% | 3.33 | 15,900 | 76.67% |