| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO | BRINKS CO | $97.67 | 0.31% | -3.44% | -6.96% | -3.52% | -18.30% | 12.14% | 35.88% | 30.92% | 235.18% | $136.37 | $84.66 | 28.38% | 15.37% | 0.91 | 791,000 | 108.16% |
| MSA | MSA SAFETY INC | $164.39 | 2.62% | 3.07% | -3.03% | -5.27% | 2.39% | -0.44% | 0.88% | 4.31% | 206.47% | $208.92 | $152.86 | 21.31% | 7.54% | 0.80 | 824,000 | 213.31% |
| MG | MISTRAS GROUP INC | $18.46 | 0.49% | -0.91% | 7.26% | 30.74% | 45.58% | 145.15% | 138.50% | 83.32% | -26.22% | $19.56 | $7.47 | 5.60% | 147.29% | 0.92 | 451,000 | 275.83% |
| BRC | BRADY CORP | $85.31 | 2.23% | 5.10% | 1.04% | 1.94% | 3.92% | 26.91% | 72.90% | 54.97% | 169.29% | $99.29 | $66.32 | 14.08% | 28.63% | 0.65 | 957,000 | 270.93% |
| SPCB | SUPERCOM LTD | $11.74 | -1.92% | 17.05% | 6.82% | 50.71% | 25.97% | 14.09% | -37.43% | -95.52% | -98.51% | $13.57 | $7.07 | 13.47% | 66.05% | 0.67 | 40,000 | -51.22% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.39 | 3.69% | 2.64% | 3.63% | -12.15% | -14.65% | 31.70% | 1.05% | 110.53% | 1,055.80% | $48.12 | $27.03 | 22.30% | 38.33% | 1.12 | 1,529,000 | 301.31% |
| CXW | CORECIVIC INC | $28.90 | 2.59% | 7.64% | 37.49% | 42.93% | 47.30% | 39.95% | 208.76% | 147.01% | -15.40% | $28.96 | $15.74 | 0.21% | 83.61% | 0.79 | 2,774,000 | 91.71% |
| GEO | GEO GROUP INC | $29.28 | 1.46% | 2.31% | 28.20% | 74.91% | 77.13% | 21.14% | 297.29% | 284.25% | 31.97% | $29.64 | $12.51 | 1.21% | 134.05% | 0.95 | 3,552,000 | 103.79% |
| ADT | ADT INC | $6.58 | 1.54% | -2.08% | -5.73% | 0.61% | -19.16% | -19.16% | 9.30% | -39.63% | N/A | $8.94 | $6.25 | 26.36% | 5.28% | 1.04 | 17,846,000 | 182.55% |
| ALLE | ALLEGION PLC | $133.57 | 2.60% | -0.10% | 3.97% | -7.67% | -16.48% | -2.36% | 12.98% | -0.80% | 93.72% | $183.11 | $125.01 | 27.05% | 6.85% | 0.89 | 1,854,000 | 102.18% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.65 | 0.53% | -7.98% | 0.53% | 6.00% | -23.23% | 2.17% | -7.83% | -43.33% | N/A | $8.91 | $4.87 | 36.59% | 16.14% | 1.52 | 3,852,000 | 30.80% |
| REZI | RESIDEO TECHNOLOGIES INC | $31.91 | 4.93% | 2.37% | 12.96% | -5.03% | -7.77% | 52.24% | 79.37% | 12.32% | N/A | $45.28 | $20.82 | 29.53% | 53.27% | 1.56 | 1,946,000 | 120.63% |
| NL | NL INDUSTRIES INC | $6.00 | -1.15% | -1.96% | -15.61% | 5.45% | 5.45% | -9.23% | 4.17% | -19.35% | 95.44% | $8.60 | $5.04 | 30.23% | 19.05% | 0.97 | 77,000 | 54.00% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.01 | -1.18% | -17.87% | -19.32% | -21.72% | 2.04% | 63.73% | 117.83% | -35.85% | 38.78% | $8.27 | $2.82 | 39.42% | 77.66% | 0.57 | 72,000 | 71.43% |
| KSCP | KNIGHTSCOPE INC | $2.01 | 3.08% | -2.90% | -27.70% | -51.57% | -43.30% | -62.08% | -91.45% | N/A | N/A | $10.14 | $1.94 | 80.18% | 3.61% | 1.72 | 460,000 | -13.21% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.87 | -2.60% | -3.61% | 10.65% | -8.33% | 15.43% | 8.09% | -72.32% | -80.68% | N/A | $3.44 | $1.47 | 45.64% | 27.21% | 0.44 | 969,000 | 34.96% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.52 | -2.06% | -11.38% | -33.08% | -73.64% | -71.16% | -91.99% | N/A | N/A | N/A | $31.06 | $0.44 | 98.32% | 20.00% | 3.13 | 20,600 | -52.09% |
| CIX | COMPX INTERNATIONAL INC | $27.12 | 6.14% | 11.93% | 20.64% | 19.47% | 11.60% | 13.85% | 22.44% | 24.86% | 140.43% | $32.00 | $20.29 | 15.25% | 33.66% | 0.77 | 11,600 | 136.73% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.11 | -3.07% | 0.98% | 1.23% | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.70 | 17.47% | 11.08% | 0.15 | 15,300 | 15.04% |
| GFAI | GUARDFORCE AI CO LTD | $0.41 | -3.08% | -9.11% | -13.71% | -19.96% | -46.54% | -65.92% | -92.97% | N/A | N/A | $1.50 | $0.38 | 72.73% | 7.35% | 1.56 | 309,000 | -2.22% |
| IVDA | IVEDA SOLUTIONS INC | $0.43 | -6.11% | 54.68% | 34.38% | 34.38% | -51.19% | -76.76% | -95.44% | -98.36% | -97.31% | $2.58 | $0.22 | 83.33% | 92.83% | 0.85 | 4,609,000 | -50.85% |
| SUGP | SU GROUP HOLDINGS LTD | $1.02 | -1.92% | -12.07% | -75.00% | -79.64% | -82.41% | -80.00% | N/A | N/A | N/A | $18.40 | $0.66 | 94.46% | 54.55% | 0.31 | 1,663,000 | -50.67% |
| SNT | SENSTAR TECHNOLOGIES CORP | $2.22 | -3.48% | -8.64% | -16.23% | -26.97% | -36.39% | -45.93% | 76.19% | -50.78% | -54.13% | $5.34 | $2.21 | 58.43% | 0.45% | 0.46 | 47,700 | 61.15% |
| VRME | VERIFYME INC | $0.60 | -7.69% | -13.04% | -13.04% | -34.35% | -12.79% | -20.84% | -57.45% | -84.69% | -88.89% | $1.51 | $0.59 | 60.26% | 1.52% | 0.85 | 252,000 | 211.11% |