Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADT | ADT INC | $8.30 | -0.60% | -1.66% | -2.58% | 3.62% | 8.21% | 17.07% | 14.48% | -38.43% | N/A | $8.80 | $6.53 | 5.68% | 27.11% | 1.08 | 17,647,000 | 42.58% |
SPCB | SUPERCOM LTD | $8.68 | -1.48% | -6.77% | -13.80% | 55.56% | -21.02% | 103.76% | -85.56% | -96.86% | -99.61% | $18.95 | $2.55 | 54.20% | 240.39% | 0.51 | 36,600 | -40.97% |
BRC | BRADY CORP | $70.27 | -0.43% | 0.29% | 1.81% | -0.48% | -5.23% | -1.49% | 41.67% | 50.09% | 205.12% | $77.68 | $62.70 | 9.54% | 12.07% | 0.71 | 123,000 | -40.87% |
REZI | RESIDEO TECHNOLOGIES INC | $25.42 | -6.89% | 4.05% | 9.76% | 50.24% | 16.29% | 18.73% | 11.59% | 128.80% | N/A | $29.40 | $14.18 | 13.52% | 79.27% | 1.54 | 2,169,000 | -23.97% |
BCO | BRINKS CO | $85.19 | -2.46% | -7.17% | -8.24% | -4.22% | -7.17% | -19.70% | 51.91% | 95.30% | 177.67% | $115.91 | $80.10 | 26.50% | 6.35% | 0.93 | 249,000 | -7.09% |
ALLE | ALLEGION PLC | $165.13 | -0.48% | -0.16% | 11.84% | 19.06% | 28.28% | 24.82% | 56.71% | 64.39% | 163.41% | $166.37 | $116.57 | 0.75% | 41.66% | 0.91 | 1,366,000 | 3.25% |
CXW | CORECIVIC INC | $19.61 | -2.15% | -5.40% | -6.89% | -13.95% | -2.00% | 45.91% | 84.48% | 119.84% | -44.59% | $24.99 | $11.82 | 21.53% | 65.98% | 0.73 | 705,000 | 10.85% |
MSA | MSA SAFETY INC | $175.23 | -1.48% | -2.67% | 2.29% | 12.46% | 7.73% | -5.22% | 36.34% | 44.93% | 246.03% | $187.41 | $127.86 | 6.50% | 37.05% | 0.79 | 221,000 | -10.53% |
GFAI | GUARDFORCE AI CO LTD | $1.11 | -4.31% | -15.91% | -0.89% | 5.21% | -23.45% | -39.18% | -89.91% | N/A | N/A | $3.88 | $0.76 | 71.39% | 46.05% | 1.41 | 368,000 | 17.95% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.77 | 2.91% | -3.80% | -5.85% | 22.92% | -31.92% | -48.70% | -82.07% | N/A | N/A | $4.44 | $1.02 | 60.09% | 73.19% | 0.25 | 195,000 | 195.45% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.75 | 2.97% | -1.03% | 11.20% | 60.71% | 70.03% | 105.17% | 131.16% | -32.50% | N/A | $7.09 | $2.04 | 4.80% | 230.88% | 1.34 | 2,648,000 | -0.04% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.23 | -0.98% | -0.62% | 0.90% | 31.43% | 12.25% | -44.44% | 14.46% | 130.06% | 946.02% | $58.09 | $19.00 | 47.96% | 59.11% | 1.09 | 214,000 | -20.15% |
MG | MISTRAS GROUP INC | $7.83 | -1.39% | -4.98% | -2.49% | -14.52% | -19.44% | -22.70% | 25.08% | 116.90% | -55.81% | $12.44 | $7.06 | 37.03% | 10.91% | 0.99 | 70,000 | 12.18% |
GEO | GEO GROUP INC | $25.00 | -3.55% | -4.21% | 2.08% | -20.74% | -19.28% | 81.55% | 282.26% | 127.27% | -0.95% | $36.46 | $11.75 | 31.43% | 112.77% | 0.82 | 2,334,000 | -21.63% |
CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.98 | -7.91% | -33.33% | -83.97% | -52.86% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.70 | 93.62% | 16.47% | 3.43 | 68,000 | 125.17% |
NL | NL INDUSTRIES INC | $5.66 | -8.27% | -13.06% | -11.70% | -33.49% | -21.50% | -5.35% | -39.34% | 61.25% | -5.98% | $9.42 | $5.21 | 39.92% | 8.74% | 1.05 | 85,000 | 16.44% |
KSCP | KNIGHTSCOPE INC | $5.79 | -2.69% | -17.40% | 19.14% | 12.87% | -42.10% | -49.14% | -96.10% | N/A | N/A | $28.57 | $2.45 | 79.73% | 136.33% | 1.59 | 609,000 | -22.52% |
IVDA | IVEDA SOLUTIONS INC | $1.88 | -1.57% | -8.29% | -8.29% | -16.07% | -49.05% | -50.32% | -81.64% | -90.21% | -94.24% | $8.05 | $1.27 | 76.65% | 48.03% | 0.46 | 20,000 | -78.26% |
BKYI | BIO KEY INTERNATIONAL INC | $0.76 | -1.43% | -8.88% | -8.33% | -4.05% | -38.79% | -46.17% | -97.72% | -99.25% | -99.78% | $3.68 | $0.52 | 79.38% | 46.24% | 0.49 | 185,000 | 6.32% |
CIX | COMPX INTERNATIONAL INC | $22.26 | -4.46% | -9.62% | -14.02% | -17.40% | -8.55% | -7.29% | -1.85% | 62.60% | 87.85% | $36.10 | $17.89 | 38.34% | 24.43% | 0.78 | 2,000 | 0.00% |
SUGP | SU GROUP HOLDINGS LTD | $0.75 | -2.86% | -16.89% | 70.00% | 33.57% | -24.44% | -72.40% | N/A | N/A | N/A | $2.88 | $0.35 | 74.03% | 113.71% | 0.54 | 92,000 | 82.54% |
UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.11 | -7.99% | -10.63% | 2.98% | 44.99% | 35.81% | 115.97% | -4.31% | 29.58% | -48.23% | $3.99 | $1.11 | 22.06% | 180.18% | 0.47 | 42,000 | -66.40% |
VRME | VERIFYME INC | $1.21 | -12.95% | 63.07% | 61.98% | 69.23% | -3.20% | 7.08% | -26.67% | -68.20% | -99.53% | $5.00 | $0.55 | 75.80% | 121.21% | 0.73 | 5,007,000 | -97.12% |