Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLE | ALLEGION PLC | $124.43 | -0.77% | -1.24% | -1.07% | -5.78% | 17.00% | 14.10% | -10.44% | 23.85% | 147.82% | $136.91 | $95.94 | 9.12% | 29.70% | 1.04 | 507,605 | -4.76% |
REZI | RESIDEO TECHNOLOGIES INC | $21.59 | -0.78% | -0.18% | 11.35% | 1.22% | 28.74% | 25.96% | -25.37% | -1.95% | N/A | $23.21 | $14.20 | 6.98% | 52.10% | 1.38 | 494,072 | -17.14% |
BRC | BRADY CORP | $60.56 | 0.33% | -0.36% | 3.89% | -3.69% | 11.06% | 18.30% | 7.80% | 30.40% | 144.19% | $63.02 | $46.77 | 3.90% | 29.48% | 0.92 | 232,452 | 63.74% |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.49 | -2.17% | 3.26% | -6.65% | 8.54% | -59.15% | -27.82% | -73.06% | 16.17% | -67.57% | $5.20 | $1.27 | 71.40% | 17.09% | 0.82 | 2,806 | -82.00% |
CIX | COMPX INTERNATIONAL INC | $24.62 | 5.17% | -1.32% | -21.27% | 9.86% | 15.59% | 33.66% | 0.24% | 62.62% | 131.39% | $39.91 | $17.39 | 38.31% | 41.60% | 0.67 | 10,400 | 72.90% |
MSA | MSA SAFETY INC | $189.15 | -0.06% | -0.33% | 1.74% | 6.68% | 13.45% | 31.59% | 11.85% | 80.40% | 260.70% | $196.02 | $136.44 | 3.50% | 38.64% | 0.96 | 177,215 | 24.06% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.50 | 1.54% | 2.48% | 16.64% | 3.53% | 59.43% | 33.04% | 170.43% | 236.41% | 1,394.25% | $46.41 | $17.76 | 1.96% | 156.19% | 0.95 | 357,017 | 75.11% |
BCO | BRINKS CO | $97.00 | -0.45% | 0.33% | 12.50% | 19.68% | 25.24% | 45.27% | 21.75% | 25.19% | 272.36% | $98.99 | $63.79 | 2.01% | 52.06% | 1.13 | 229,044 | 10.22% |
VRME | VERIFYME INC | $1.71 | -1.72% | -2.84% | 7.55% | 38.69% | 59.81% | 17.53% | -47.22% | -85.75% | -99.43% | $2.45 | $0.85 | 30.20% | 100.94% | 0.85 | 12,693 | -40.31% |
SUGP | SU GROUP HOLDINGS LTD | $2.73 | 2.25% | 16.17% | 31.25% | -29.09% | N/A | N/A | N/A | N/A | N/A | $5.86 | $1.83 | 53.41% | 49.18% | -0.33 | 34,021 | -32.41% |
NL | NL INDUSTRIES INC | $7.27 | 4.01% | -7.74% | -6.07% | 40.62% | 39.27% | 28.90% | -4.84% | 107.71% | -15.56% | $8.93 | $4.46 | 18.59% | 63.00% | 1.23 | 46,673 | 9.60% |
IVDA | IVEDA SOLUTIONS INC | $0.80 | -4.44% | -1.12% | -5.69% | -25.75% | 40.64% | -34.21% | -85.79% | -60.20% | -94.31% | $1.41 | $0.55 | 43.51% | 44.73% | 0.50 | 71,608 | -29.95% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $2.69 | -1.82% | 13.98% | -30.13% | -39.00% | -36.10% | -51.79% | -72.83% | N/A | N/A | $8.30 | $2.01 | 67.59% | 33.83% | 1.24 | 874,296 | -30.34% |
ADT | ADT INC | $7.18 | -0.14% | 2.87% | 16.18% | 6.53% | 16.75% | 19.67% | -21.79% | 18.29% | N/A | $7.60 | $5.53 | 5.53% | 29.84% | 1.09 | 2,956,196 | -50.85% |
SNT | SENSTAR TECHNOLOGIES LTD | $1.47 | 2.08% | 15.75% | 3.52% | 28.38% | 22.50% | -2.00% | -70.30% | -70.66% | -57.27% | $1.79 | $1.08 | 17.88% | 36.11% | 0.41 | 43,298 | 178.16% |
GFAI | GUARDFORCE AI CO LTD | $2.90 | 0.69% | -3.97% | 1.05% | 12.40% | -20.98% | -42.46% | N/A | N/A | N/A | $9.90 | $2.04 | 70.71% | 42.16% | 1.27 | 88,673 | -39.14% |
SPCB | SUPERCOM LTD | $0.21 | 2.90% | 8.67% | -40.83% | 16.39% | -43.50% | -81.48% | -98.36% | -98.23% | -99.73% | $1.27 | $0.15 | 83.23% | 40.13% | 0.59 | 11,241,112 | 12.71% |
CXW | CORECIVIC INC | $15.03 | -0.53% | -3.41% | 1.08% | 5.40% | 9.47% | 68.88% | 84.87% | -31.93% | -53.31% | $16.24 | $8.27 | 7.45% | 81.74% | 1.07 | 491,080 | -36.41% |
LGMK | LOGICMARK INC | $0.83 | 2.47% | 12.01% | 0.00% | -18.63% | -50.30% | -70.98% | -99.45% | -99.45% | -99.99% | $3.48 | $0.73 | 76.15% | 13.08% | 1.28 | 5,166 | -68.94% |
BKYI | BIO KEY INTERNATIONAL INC | $1.71 | 4.33% | 3.64% | 0.59% | -13.64% | -41.90% | -86.13% | -97.11% | -98.90% | -99.63% | $15.30 | $1.48 | 88.82% | 15.54% | -0.04 | 3,789 | -70.16% |
GEO | GEO GROUP INC | $13.42 | 1.44% | -0.45% | -10.47% | 12.40% | 40.38% | 60.91% | 112.01% | -37.35% | -39.22% | $16.31 | $6.94 | 17.72% | 93.37% | 0.89 | 2,289,845 | -25.33% |
MG | MISTRAS GROUP INC | $8.38 | 0.48% | -8.42% | -7.91% | -2.44% | 25.64% | 19.71% | -19.50% | -39.05% | -62.76% | $9.85 | $4.96 | 14.92% | 68.95% | 1.22 | 81,972 | -9.78% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.15 | 3.49% | 1.47% | -16.16% | -19.42% | -10.17% | -24.67% | -57.13% | N/A | N/A | $9.19 | $3.80 | 54.84% | 9.21% | -0.13 | 6,782 | -61.26% |