| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG | MISTRAS GROUP INC | $14.17 | 0.35% | -0.63% | -4.51% | 10.70% | 48.69% | 40.71% | 160.48% | 24.30% | -43.14% | $15.84 | $7.06 | 10.54% | 100.71% | 0.93 | 229,000 | 45.86% |
| BCO | BRINKS CO | $100.51 | -0.71% | -6.33% | -22.62% | -15.50% | -11.81% | 15.12% | 64.10% | 21.71% | 211.08% | $136.37 | $80.10 | 26.30% | 25.48% | 0.91 | 605,000 | -4.87% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.32 | -0.56% | 0.40% | -5.91% | -1.58% | -0.73% | 76.04% | 24.47% | 149.60% | 1,245.63% | $48.12 | $19.00 | 12.05% | 122.74% | 1.11 | 717,000 | -18.43% |
| CXW | CORECIVIC INC | $19.91 | -1.53% | 12.87% | 6.70% | 4.96% | -4.78% | -2.21% | 122.46% | 115.94% | -36.57% | $23.54 | $15.74 | 15.42% | 26.49% | 0.79 | 1,137,000 | -23.79% |
| SPCB | SUPERCOM LTD | $8.22 | 5.52% | 3.14% | -6.48% | -16.46% | -30.04% | 14.64% | -72.60% | -98.17% | -99.09% | $13.57 | $5.06 | 39.41% | 62.45% | 0.61 | 93,000 | 69.09% |
| BRC | BRADY CORP | $83.11 | -0.69% | -2.65% | -10.81% | 2.64% | 3.78% | 15.46% | 59.09% | 50.73% | 204.54% | $99.29 | $62.70 | 16.30% | 32.55% | 0.67 | 178,000 | -8.72% |
| MSA | MSA SAFETY INC | $172.78 | -0.43% | -3.71% | -12.74% | 7.93% | 1.06% | 13.66% | 30.90% | 8.33% | 260.41% | $208.92 | $127.86 | 17.30% | 35.13% | 0.80 | 158,000 | -26.51% |
| REZI | RESIDEO TECHNOLOGIES INC | $33.64 | 0.12% | 0.27% | -6.89% | -5.82% | -19.96% | 85.96% | 98.12% | 13.23% | N/A | $45.28 | $14.18 | 25.71% | 137.24% | 1.57 | 821,000 | -12.38% |
| GEO | GEO GROUP INC | $16.38 | -2.15% | 16.17% | 6.92% | 2.50% | -24.90% | -41.85% | 116.95% | 101.48% | -24.54% | $32.09 | $12.51 | 48.96% | 30.94% | 0.91 | 2,411,000 | -44.47% |
| ALLE | ALLEGION PLC | $143.83 | -0.57% | -1.38% | -10.79% | -10.11% | -19.80% | 11.80% | 35.93% | 19.94% | 123.03% | $183.11 | $116.57 | 21.45% | 23.39% | 0.89 | 748,000 | 29.19% |
| VRME | VERIFYME INC | $0.89 | -2.63% | -4.20% | -11.88% | 30.12% | -30.47% | 8.67% | -43.67% | -80.61% | -96.44% | $1.51 | $0.55 | 41.06% | 62.71% | 0.87 | 75,000 | -57.39% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.50 | 3.10% | 8.38% | 1.20% | -23.79% | -31.57% | 77.83% | 106.58% | -47.77% | N/A | $8.91 | $2.64 | 38.33% | 108.14% | 1.50 | 2,508,000 | -33.37% |
| ADT | ADT INC | $6.59 | 0.76% | 3.29% | -16.48% | -18.94% | -23.10% | -16.79% | -6.39% | -17.11% | N/A | $8.94 | $6.25 | 26.25% | 5.44% | 1.07 | 9,210,000 | -25.38% |
| KSCP | KNIGHTSCOPE INC | $4.11 | -0.96% | 6.20% | 0.98% | 11.08% | -32.40% | -11.61% | -87.29% | N/A | N/A | $10.14 | $2.45 | 59.47% | 67.76% | 1.67 | 399,000 | -40.09% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.09 | -4.84% | 4.46% | 42.29% | 22.29% | -9.38% | 232.79% | 170.67% | -12.75% | 46.75% | $8.27 | $1.65 | 26.36% | 269.09% | 0.61 | 34,300 | -42.45% |
| GFAI | GUARDFORCE AI CO LTD | $0.52 | 0.78% | -4.81% | 19.77% | -35.46% | -57.08% | -53.60% | -89.27% | N/A | N/A | $1.50 | $0.38 | 65.67% | 35.17% | 1.48 | 240,000 | -21.82% |
| NL | NL INDUSTRIES INC | $5.54 | -2.64% | -7.05% | -10.65% | -1.25% | -5.62% | -30.84% | -11.08% | -20.74% | 124.29% | $9.27 | $5.04 | 40.21% | 9.92% | 1.01 | 35,600 | -13.17% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.99 | -2.45% | -2.93% | -24.05% | 19.16% | 9.34% | 22.09% | -56.93% | -79.46% | N/A | $3.44 | $1.02 | 42.15% | 94.72% | 0.35 | 803,000 | 85.02% |
| SUGP | SU GROUP HOLDINGS LTD | $4.98 | -0.70% | -3.02% | -11.95% | -18.97% | -19.37% | -35.39% | N/A | N/A | N/A | $18.40 | $3.44 | 72.96% | 44.62% | 0.75 | 2,100 | 110.00% |
| IVDA | IVEDA SOLUTIONS INC | $0.30 | -7.81% | -6.65% | -22.37% | -69.27% | -80.84% | -91.11% | -96.62% | -99.08% | -99.08% | $3.20 | $0.22 | 90.78% | 32.29% | 0.83 | 321,000 | -74.05% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.64 | -3.33% | -3.63% | 16.00% | -0.62% | -17.68% | -37.27% | -95.55% | -99.07% | -99.78% | $1.97 | $0.51 | 67.61% | 25.34% | 0.52 | 213,000 | 1.91% |
| CIX | COMPX INTERNATIONAL INC | $23.00 | 1.32% | -5.35% | -3.04% | 2.18% | -7.89% | 1.77% | 27.99% | 55.72% | 125.27% | $32.00 | $17.89 | 28.13% | 28.56% | 0.80 | 2,600 | -62.32% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.08 | 5.05% | 25.30% | 24.55% | 6.67% | -30.67% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 93.30% | 48.57% | 3.68 | 78,000 | 239.13% |