Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLE | ALLEGION PLC | $124.43 | 507,605 | -4.76% | 125.59 | 124.80 | 128.59 | 127.56 | 117.10 | 44.39 | 65.88 | 77.43 | 73.11 | 86.61 | -0.56 | -0.96 | 0.40 | 1.04 |
REZI | RESIDEO TECHNOLOGIES INC | $21.59 | 494,072 | -17.14% | 21.49 | 20.63 | 21.35 | 20.10 | 18.14 | 58.51 | 85.11 | 89.59 | 87.42 | 94.21 | 0.28 | 0.08 | 0.21 | 1.38 |
BRC | BRADY CORP | $60.56 | 232,452 | 63.74% | 60.77 | 60.03 | 59.24 | 59.63 | 56.80 | 55.76 | 67.96 | 69.91 | 44.54 | 51.45 | 0.44 | 0.41 | 0.03 | 0.92 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.49 | 2,806 | -82.00% | 1.49 | 1.53 | 1.55 | 1.54 | 2.14 | 44.67 | 48.45 | 46.46 | 81.67 | 74.11 | -0.02 | -0.02 | 0.00 | 0.82 |
CIX | COMPX INTERNATIONAL INC | $24.62 | 10,400 | 72.90% | 26.16 | 29.17 | 31.66 | 28.00 | 24.32 | 39.10 | 21.92 | 16.21 | 27.08 | 18.08 | -2.40 | -1.60 | -0.80 | 0.67 |
MSA | MSA SAFETY INC | $189.15 | 177,215 | 24.06% | 188.88 | 187.77 | 188.30 | 180.10 | 173.45 | 52.54 | 75.10 | 74.77 | 81.04 | 87.23 | 0.57 | 0.22 | 0.35 | 0.96 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.50 | 357,017 | 75.11% | 44.85 | 43.64 | 41.26 | 40.02 | 33.28 | 60.90 | 83.10 | 75.85 | 68.78 | 61.74 | 1.12 | 1.00 | 0.12 | 0.95 |
BCO | BRINKS CO | $97.00 | 229,044 | 10.22% | 95.49 | 92.08 | 89.32 | 85.90 | 80.54 | 69.11 | 85.49 | 87.44 | 85.05 | 90.89 | 2.64 | 2.04 | 0.60 | 1.13 |
VRME | VERIFYME INC | $1.71 | 12,693 | -40.31% | 1.71 | 1.74 | 1.56 | 1.34 | 1.23 | 51.76 | 22.70 | 21.39 | 10.88 | 9.62 | 0.04 | 0.06 | -0.02 | 0.85 |
SUGP | SU GROUP HOLDINGS LTD | $2.73 | 34,021 | -32.41% | 2.65 | 2.40 | 2.54 | N/A | N/A | 55.23 | 62.12 | 74.94 | 61.07 | 77.20 | 0.11 | 0.03 | 0.08 | -0.33 |
NL | NL INDUSTRIES INC | $7.27 | 46,673 | 9.60% | 7.70 | 7.83 | 7.59 | 6.44 | 5.73 | 44.66 | 27.67 | 19.25 | 22.17 | 13.69 | -0.15 | 0.04 | -0.19 | 1.23 |
IVDA | IVEDA SOLUTIONS INC | $0.80 | 71,608 | -29.95% | 0.80 | 0.85 | 0.83 | 0.77 | 0.79 | 44.09 | 28.55 | 25.95 | 38.09 | 32.84 | -0.01 | -0.01 | -0.01 | 0.50 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $2.69 | 874,296 | -30.34% | 3.14 | 3.56 | 3.84 | 4.20 | 4.62 | 31.67 | 34.34 | 33.78 | 41.37 | 37.67 | -0.38 | -0.26 | -0.11 | 1.24 |
ADT | ADT INC | $7.18 | 2,956,196 | -50.85% | 7.06 | 6.76 | 6.58 | 6.63 | 6.41 | 72.13 | 92.22 | 94.02 | 94.27 | 97.33 | 0.19 | 0.14 | 0.05 | 1.09 |
SNT | SENSTAR TECHNOLOGIES LTD | $1.47 | 43,298 | 178.16% | 1.39 | 1.39 | 1.31 | 1.24 | 1.21 | 59.81 | 87.32 | 87.26 | 92.50 | 89.89 | 0.03 | 0.03 | 0.00 | 0.41 |
GFAI | GUARDFORCE AI CO LTD | $2.90 | 88,673 | -39.14% | 3.07 | 3.00 | 3.29 | 3.09 | 3.57 | 43.32 | 15.62 | 29.81 | 13.77 | 30.40 | -0.06 | -0.06 | -0.00 | 1.27 |
SPCB | SUPERCOM LTD | $0.21 | 11,241,112 | 12.71% | 0.20 | 0.22 | 0.21 | 0.23 | 0.35 | 48.80 | 25.51 | 23.70 | 68.29 | 56.62 | -0.01 | -0.01 | -0.00 | 0.59 |
CXW | CORECIVIC INC | $15.03 | 491,080 | -36.41% | 15.24 | 15.15 | 15.24 | 14.81 | 13.41 | 46.10 | 14.46 | 16.89 | 18.09 | 21.24 | -0.02 | 0.00 | -0.02 | 1.07 |
LGMK | LOGICMARK INC | $0.83 | 5,166 | -68.94% | 0.80 | 0.82 | 0.93 | 0.97 | 1.36 | 48.13 | 52.72 | 42.05 | 92.61 | 87.81 | -0.03 | -0.04 | 0.01 | 1.28 |
BKYI | BIO KEY INTERNATIONAL INC | $1.71 | 3,789 | -70.16% | 1.66 | 1.65 | 1.82 | 1.97 | 4.41 | 50.06 | 50.58 | 48.91 | 67.34 | 64.81 | -0.04 | -0.05 | 0.01 | -0.04 |
GEO | GEO GROUP INC | $13.42 | 2,289,845 | -25.33% | 13.43 | 14.16 | 14.16 | 12.79 | 10.69 | 41.58 | 23.05 | 15.28 | 27.63 | 13.78 | -0.36 | -0.20 | -0.16 | 0.89 |
MG | MISTRAS GROUP INC | $8.38 | 81,972 | -9.78% | 8.79 | 8.92 | 9.13 | 8.56 | 7.19 | 38.85 | 7.25 | 10.17 | 3.04 | 6.16 | -0.17 | -0.08 | -0.09 | 1.22 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.15 | 6,782 | -61.26% | 4.13 | 4.35 | 4.76 | 5.29 | 5.86 | 40.39 | 29.40 | 25.03 | 78.67 | 63.40 | -0.23 | -0.22 | -0.00 | -0.13 |