Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG | MISTRAS GROUP INC | $9.12 | -2.25% | -0.76% | -13.80% | -9.34% | -17.84% | 4.23% | 58.33% | 92.00% | -49.22% | $12.44 | $7.45 | 26.66% | 22.42% | 1.13 | 127,208 | 44.03% |
ADT | ADT INC | $8.02 | 0.50% | 1.39% | -1.47% | 3.35% | 8.82% | 23.38% | 16.91% | 39.97% | N/A | $8.39 | $6.53 | 4.41% | 22.82% | 1.11 | 21,619,001 | 1.56% |
BRC | BRADY CORP | $70.29 | 0.11% | 2.90% | -0.50% | -6.28% | -2.05% | 19.14% | 53.84% | 61.44% | 163.95% | $77.68 | $58.32 | 9.51% | 20.54% | 0.77 | 229,409 | 34.25% |
MSA | MSA SAFETY INC | $157.42 | 2.05% | 5.38% | 7.31% | -4.82% | -5.90% | -12.74% | 32.59% | 39.89% | 244.16% | $200.61 | $127.86 | 21.53% | 23.12% | 0.80 | 541,424 | 67.39% |
BCO | BRINKS CO | $89.24 | -0.55% | -1.82% | 3.57% | -6.92% | -13.94% | 2.04% | 53.18% | 74.57% | 237.14% | $115.91 | $80.21 | 23.01% | 11.26% | 1.02 | 338,449 | 2.64% |
REZI | RESIDEO TECHNOLOGIES INC | $16.78 | 0.60% | 8.82% | -5.20% | -27.01% | -16.93% | -14.08% | -28.11% | 227.10% | N/A | $28.28 | $14.18 | 40.66% | 18.34% | 1.59 | 1,218,228 | 25.58% |
CXW | CORECIVIC INC | $22.64 | -0.61% | 4.67% | 11.58% | 9.32% | 58.10% | 51.95% | 75.23% | 72.56% | -38.46% | $24.99 | $10.74 | 9.40% | 110.80% | 0.83 | 1,103,311 | -4.16% |
ALLE | ALLEGION PLC | $139.20 | 0.72% | 10.07% | 6.70% | 4.25% | 0.11% | 14.51% | 21.28% | 38.45% | 127.64% | $156.10 | $113.27 | 10.82% | 22.89% | 0.96 | 840,743 | -13.16% |
NL | NL INDUSTRIES INC | $8.58 | 2.51% | 8.33% | 8.61% | 4.76% | 6.32% | 4.51% | 26.74% | 156.12% | 16.42% | $9.42 | $5.21 | 8.92% | 64.84% | 1.10 | 31,094 | 71.38% |
SPCB | SUPERCOM LTD | $5.65 | -6.15% | -20.20% | -15.17% | -51.00% | 65.69% | 27.54% | -93.43% | -97.68% | -99.77% | $18.95 | $2.55 | 70.18% | 121.57% | 0.61 | 440,847 | -1.52% |
GEO | GEO GROUP INC | $31.28 | -1.04% | 10.41% | 7.09% | -0.57% | 96.61% | 110.50% | 366.87% | 146.69% | 20.31% | $36.46 | $11.75 | 14.21% | 166.21% | 0.88 | 2,226,343 | -33.43% |
CIX | COMPX INTERNATIONAL INC | $27.20 | 1.68% | 2.76% | 31.27% | 6.13% | -8.51% | -13.62% | 26.28% | 97.39% | 133.88% | $36.10 | $17.89 | 24.65% | 52.04% | 0.76 | 4,148 | -57.33% |
CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.20 | 1.20% | -3.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.63 | 13.93% | 15.70% | -1.25 | 19,478 | -23.98% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.85 | -0.09% | 3.91% | -0.74% | -38.58% | -41.65% | -43.86% | 28.95% | 128.04% | 751.02% | $58.09 | $19.00 | 60.66% | 20.26% | 1.11 | 343,275 | 9.89% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.45 | 3.57% | -1.36% | 28.32% | -47.46% | -56.59% | -64.20% | -85.25% | N/A | N/A | $4.57 | $1.02 | 68.27% | 41.88% | 0.19 | 127,872 | -10.28% |
GFAI | GUARDFORCE AI CO LTD | $1.06 | -1.40% | 3.92% | 6.85% | -30.26% | -4.50% | -63.07% | -96.04% | N/A | N/A | $3.88 | $0.76 | 72.68% | 39.47% | 1.43 | 112,800 | 13.67% |
VRME | VERIFYME INC | $0.73 | 1.83% | 12.40% | 6.62% | -48.58% | -41.53% | -67.91% | -76.07% | -83.52% | -98.79% | $5.00 | $0.55 | 85.50% | 32.54% | 0.74 | 27,482 | -38.19% |
BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 2.03% | 11.82% | 1.90% | -40.88% | -35.68% | -51.27% | -97.90% | -99.52% | -99.71% | $3.68 | $0.52 | 78.15% | 54.91% | 0.50 | 122,252 | 14.32% |
KSCP | KNIGHTSCOPE INC | $4.99 | 5.27% | -1.77% | 76.95% | -51.60% | -72.32% | -77.32% | -97.65% | N/A | N/A | $28.57 | $2.45 | 82.53% | 103.67% | 1.56 | 107,554 | -22.99% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.39 | 7.07% | 35.08% | 40.71% | 9.75% | 87.61% | 12.28% | 93.39% | N/A | N/A | $4.65 | $2.01 | 5.59% | 118.41% | 1.35 | 3,245,393 | -20.49% |
IVDA | IVEDA SOLUTIONS INC | $2.15 | -8.51% | -12.96% | -4.87% | -42.67% | 16.85% | -70.00% | -82.88% | -92.53% | -95.52% | $8.05 | $1.27 | 73.29% | 69.29% | 0.35 | 251,605 | 1,192.87% |
LGMK | LOGICMARK INC | $0.02 | 6.25% | 88.89% | -15.00% | -98.56% | -99.48% | -99.92% | -100.00% | -100.00% | -100.00% | $24.00 | $0.01 | 99.93% | 142.86% | 1.44 | 754,376,344 | -73.24% |
SUGP | SU GROUP HOLDINGS LTD | $0.60 | 0.17% | -6.25% | -28.99% | -43.24% | -51.92% | -70.87% | N/A | N/A | N/A | $3.29 | $0.52 | 81.76% | 14.94% | 0.17 | 3,905 | 82.48% |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.08 | -2.80% | 1.96% | 16.85% | -6.73% | 43.45% | 36.84% | -35.60% | 220.00% | -63.89% | $2.47 | $1.11 | 15.79% | 87.39% | 0.55 | 6,190 | -65.36% |