| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAB | MESA LABORATORIES INC | $102.89 | -1.68% | -0.10% | 5.15% | 12.78% | 28.53% | -19.62% | -35.79% | -58.31% | -2.10% | $129.61 | $55.45 | 20.62% | 85.55% | 1.16 | 142,000 | -17.44% |
| MKSI | MKS INC | $319.71 | 2.08% | 9.67% | 17.03% | 23.42% | 109.47% | 252.30% | 289.65% | 83.32% | 780.26% | $326.84 | $80.23 | 2.18% | 298.52% | 2.09 | 1,207,000 | -30.47% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $45.29 | 0.80% | 10.11% | 16.16% | 21.68% | 44.10% | 63.68% | 12.63% | -20.36% | 30.29% | $45.96 | $24.69 | 1.46% | 83.43% | 1.40 | 1,313,000 | -0.23% |
| CGNX | COGNEX CORP | $67.26 | 2.44% | 19.47% | 23.66% | 56.31% | 75.16% | 112.71% | 34.17% | -10.12% | 233.05% | $71.90 | $29.00 | 6.45% | 131.93% | 1.38 | 2,964,000 | -30.36% |
| TRMB | TRIMBLE INC | $58.04 | -4.54% | -15.29% | -13.23% | -10.89% | -27.07% | -17.72% | 24.18% | -24.10% | 145.83% | $87.50 | $57.28 | 33.67% | 1.33% | 1.39 | 2,580,000 | -15.85% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $366.36 | 1.68% | 4.27% | 10.65% | 53.92% | 100.79% | 125.27% | 153.52% | 163.70% | 1,317.80% | $370.18 | $152.85 | 1.03% | 139.69% | 1.28 | 1,278,000 | 17.14% |
| GRMN | GARMIN LTD | $242.38 | 0.95% | 1.58% | -7.34% | 17.33% | 21.40% | 22.43% | 134.05% | 72.40% | 501.74% | $273.24 | $186.67 | 11.29% | 29.84% | 1.01 | 1,105,000 | 128.78% |
| ESE | ESCO TECHNOLOGIES INC | $297.85 | -1.74% | -9.10% | -6.01% | 5.18% | 37.75% | 65.87% | 205.46% | 187.89% | 664.50% | $346.20 | $174.92 | 13.97% | 70.28% | 0.96 | 310,000 | -50.08% |
| COHR | COHERENT CORP | $379.69 | 13.25% | 15.10% | 23.30% | 69.74% | 140.29% | 388.22% | 1,202.09% | 489.03% | 1,783.38% | $384.85 | $73.66 | 1.34% | 415.46% | 2.01 | 8,823,000 | 11.87% |
| NOVT | NOVANTA INC | $139.98 | 1.21% | 11.02% | 8.83% | -1.30% | 31.12% | 6.30% | -14.81% | 7.22% | 847.73% | $149.95 | $98.27 | 6.65% | 42.44% | 1.49 | 610,000 | 30.90% |
| FTV | FORTIVE CORP | $60.31 | -0.20% | 0.38% | 0.82% | 2.73% | 16.25% | -18.21% | -5.97% | -14.03% | N/A | $74.67 | $46.35 | 19.23% | 30.13% | 0.98 | 2,102,000 | -24.12% |
| TDY | TELEDYNE TECHNOLOGIES INC | $632.58 | 1.80% | -0.78% | -3.57% | -4.36% | 22.85% | 28.07% | 52.93% | 49.33% | 574.10% | $693.38 | $483.02 | 8.77% | 30.96% | 0.89 | 179,000 | -10.05% |
| VNT | VONTIER CORP | $29.97 | -0.40% | -13.85% | -19.93% | -26.38% | -19.67% | -18.18% | 7.19% | -12.11% | N/A | $48.20 | $29.50 | 37.82% | 1.59% | 1.14 | 2,550,000 | -31.34% |
| VPG | VISHAY PRECISION GROUP INC | $66.60 | -0.95% | 10.94% | 28.18% | 43.44% | 98.16% | 154.88% | 96.52% | 96.75% | 372.68% | $68.86 | $24.89 | 3.28% | 167.58% | 1.13 | 281,000 | -55.75% |
| ITRI | ITRON INC | $81.71 | -0.20% | -2.98% | -13.51% | -18.13% | -21.01% | -27.33% | 22.85% | -4.77% | 94.41% | $142.00 | $78.53 | 42.46% | 4.06% | 1.27 | 728,000 | 11.31% |
| WATT | ENERGOUS CORP | $25.69 | -6.92% | -8.97% | 52.64% | 158.71% | 260.31% | 205.07% | -87.59% | -98.37% | -99.57% | $36.98 | $3.62 | 30.53% | 609.67% | 0.94 | 478,000 | 11.16% |
| BCHT | BIRCHTECH CORP | $1.34 | -4.29% | -17.28% | -22.54% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 48.26% | 6.35% | 0.64 | 146,000 | -23.16% |
| WRAP | WRAP TECHNOLOGIES INC | $1.47 | -1.34% | -1.34% | -6.37% | -15.52% | -34.38% | -3.29% | 20.49% | -75.94% | N/A | $3.23 | $1.20 | 54.49% | 22.50% | 1.23 | 121,000 | -5.47% |
| ACFN | ACORN ENERGY INC | $17.61 | 3.16% | -9.60% | -9.88% | -7.99% | 10.06% | -2.17% | 266.88% | 71.97% | 450.31% | $33.00 | $12.42 | 46.64% | 41.79% | 0.31 | 7,800 | -28.44% |
| BMI | BADGER METER INC | $116.67 | -1.56% | -2.80% | -27.53% | -25.65% | -37.11% | -50.45% | -15.24% | 26.06% | 214.86% | $256.08 | $112.11 | 54.44% | 4.06% | 0.98 | 481,000 | -34.82% |
| MIND | MIND TECHNOLOGY INC | $7.18 | 4.66% | 12.72% | -13.49% | -15.43% | -49.76% | 2.87% | 70.18% | -68.23% | -79.72% | $14.50 | $5.51 | 50.48% | 30.31% | 0.93 | 200,000 | 29.87% |
| MVIS | MICROVISION INC | $0.73 | 8.36% | 9.01% | 17.29% | 2.25% | -32.15% | -40.00% | -69.37% | -95.05% | -61.99% | $1.73 | $0.51 | 58.03% | 42.35% | 2.20 | 13,410,000 | 154.75% |
| BKSY | BLACKSKY TECHNOLOGY INC | $41.38 | 4.89% | 13.90% | 18.94% | 95.93% | 157.50% | 259.20% | 317.14% | -47.81% | N/A | $43.11 | $9.88 | 4.01% | 319.00% | 2.11 | 4,534,000 | 39.21% |
| SOTK | SONO TEK CORP | $4.80 | -0.41% | -2.24% | 20.91% | 15.66% | 10.09% | 21.73% | 1.91% | 11.89% | 380.00% | $5.70 | $3.23 | 15.79% | 48.61% | 0.22 | 35,500 | 181.75% |
| ODYS | ODYSIGHTAI INC | $4.75 | 6.50% | 3.49% | -20.57% | -18.24% | 39.71% | -11.21% | N/A | N/A | N/A | $11.12 | $2.60 | 57.28% | 82.69% | 0.26 | 39,025,000 | 2,167,955.56% |
| ELSE | ELECTRO SENSORS INC | $7.63 | 0.00% | -0.26% | 74.60% | 79.87% | 59.66% | 81.67% | 68.51% | 68.06% | 117.38% | $7.66 | $3.65 | 0.39% | 109.04% | 0.09 | 2,800 | 86.67% |
| FCUV | FOCUS UNIVERSAL INC | $0.84 | -16.00% | -28.21% | -74.07% | -84.36% | -97.68% | -98.22% | -99.58% | -79.68% | -16.00% | $52.50 | $0.83 | 98.40% | 1.82% | 0.38 | 120,000 | 79.10% |
| USBC | USBC INC | $0.51 | 15.45% | 25.43% | 55.83% | 10.43% | -40.24% | 3.46% | -98.89% | -73.68% | -94.29% | $5.36 | $0.31 | 90.52% | 66.56% | -40.84 | 918,000 | 6.87% |
| GNSS | GENASYS INC | $2.10 | 1.94% | 7.14% | 10.53% | 5.53% | -12.86% | 15.38% | -10.64% | -62.30% | 18.64% | $2.70 | $1.40 | 22.22% | 50.00% | 0.75 | 95,000 | -14.41% |
| SOBR | SOBR SAFE INC | $1.54 | -4.94% | 81.18% | 197.30% | 83.77% | -44.00% | -55.23% | -99.93% | N/A | N/A | $5.29 | $0.48 | 70.89% | 224.21% | 0.41 | 1,302,000 | -64.39% |
| SVRE | SAVERONE 2014 LTD | $5.75 | 6.68% | 20.55% | 54.99% | 95.31% | -54.80% | -90.69% | -99.96% | N/A | N/A | $71.28 | $2.20 | 91.93% | 161.36% | 0.55 | 19,800 | -39.26% |