Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKSI | MKS INSTRUMENTS INC | $89.37 | -4.67% | 0.82% | -4.23% | 10.01% | -20.60% | -34.18% | -16.33% | -15.52% | 136.74% | $147.40 | $54.84 | 39.37% | 62.96% | 1.98 | 1,085,000 | 15.67% |
VNT | VONTIER CORP | $35.50 | -2.66% | -1.63% | -4.57% | 10.59% | -10.35% | -8.36% | 50.87% | N/A | N/A | $41.61 | $27.22 | 14.68% | 30.42% | 1.06 | 528,000 | 7.98% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $158.19 | -2.35% | -2.32% | -4.16% | 6.77% | -4.99% | 14.66% | 18.45% | 60.53% | 384.95% | $186.20 | $119.72 | 15.04% | 32.13% | 1.16 | 628,000 | 22.90% |
MLAB | MESA LABORATORIES INC | $97.10 | -2.79% | -6.63% | -23.51% | -20.62% | -23.88% | 4.41% | -48.58% | -57.17% | 7.46% | $155.12 | $83.68 | 37.40% | 16.04% | 1.04 | 105,000 | -14.63% |
ESE | ESCO TECHNOLOGIES INC | $184.00 | -1.31% | -0.05% | -0.76% | 17.31% | 31.36% | 70.89% | 183.91% | 122.95% | 395.96% | $187.83 | $101.42 | 2.04% | 81.43% | 0.96 | 160,000 | 3.90% |
NOVT | NOVANTA INC | $122.20 | -3.08% | -4.10% | -8.05% | -9.12% | -26.47% | -25.69% | 5.17% | 18.59% | 684.84% | $187.12 | $98.76 | 34.69% | 23.73% | 1.38 | 216,000 | -13.25% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $27.49 | -4.42% | 1.70% | -2.62% | 3.89% | -9.48% | -30.05% | -37.69% | -26.85% | -49.36% | $42.33 | $17.32 | 35.06% | 58.72% | 1.30 | 1,886,000 | 55.23% |
ITRI | ITRON INC | $121.96 | -0.76% | 1.16% | 5.96% | 17.37% | 8.95% | 12.85% | 159.27% | 80.31% | 239.72% | $124.90 | $90.11 | 2.35% | 35.35% | 1.24 | 558,000 | 136.44% |
COHR | COHERENT CORP | $77.37 | -4.42% | -2.97% | -1.94% | 23.99% | -27.45% | 9.09% | 36.46% | 61.12% | 318.67% | $113.60 | $45.58 | 31.89% | 69.75% | 1.88 | 2,329,000 | 18.34% |
TDY | TELEDYNE TECHNOLOGIES INC | $487.47 | -1.51% | -2.64% | -1.16% | 1.35% | 2.61% | 23.65% | 31.97% | 45.32% | 361.84% | $522.50 | $380.63 | 6.70% | 28.07% | 0.91 | 266,000 | -32.14% |
BMI | BADGER METER INC | $242.75 | -0.77% | -1.68% | -1.90% | 24.42% | 7.26% | 28.56% | 222.93% | 284.52% | 661.93% | $256.08 | $162.17 | 5.21% | 49.69% | 0.99 | 165,000 | 20.44% |
TRMB | TRIMBLE INC | $71.08 | -1.77% | -1.58% | -0.24% | 7.06% | -3.41% | 27.57% | 19.74% | 68.32% | 211.89% | $77.78 | $48.65 | 8.61% | 46.12% | 1.39 | 753,000 | 16.56% |
MIND | MIND TECHNOLOGY INC | $6.18 | 2.32% | -11.21% | -13.20% | -11.33% | 0.82% | 42.40% | -31.33% | -72.04% | -87.83% | $11.10 | $3.05 | 44.32% | 102.62% | 0.80 | 211,000 | -19.77% |
GRMN | GARMIN LTD | $201.32 | -3.39% | -2.95% | 0.44% | -3.84% | -6.54% | 24.33% | 106.42% | 115.15% | 355.37% | $246.50 | $158.38 | 18.33% | 27.11% | 0.97 | 838,000 | 54.33% |
BKSY | BLACKSKY TECHNOLOGY INC | $10.89 | -4.89% | -15.58% | -8.02% | 23.75% | 3.62% | 36.50% | -27.21% | -86.05% | N/A | $21.92 | $3.86 | 50.32% | 182.12% | 1.72 | 995,000 | 37.81% |
CGNX | COGNEX CORP | $30.15 | -1.47% | -0.43% | -4.62% | -0.36% | -18.69% | -34.84% | -29.88% | -46.06% | 22.39% | $53.13 | $22.67 | 43.25% | 33.00% | 1.35 | 2,224,000 | 45.55% |
WRAP | WRAP TECHNOLOGIES INC | $1.74 | 4.19% | 23.40% | 14.47% | -13.43% | 1.16% | 41.46% | -16.75% | -79.91% | N/A | $2.58 | $1.22 | 32.56% | 42.62% | 1.17 | 227,000 | -43.11% |
VPG | VISHAY PRECISION GROUP INC | $25.85 | -4.58% | -7.74% | -2.01% | 17.29% | 8.80% | -20.44% | -10.58% | 9.67% | 83.33% | $35.11 | $18.57 | 26.37% | 39.20% | 1.00 | 86,500 | -16.83% |
SOBR | SOBR SAFE INC | $3.19 | -7.54% | -13.08% | -5.48% | 423.81% | -10.64% | -87.02% | -96.59% | N/A | N/A | $26.39 | $0.24 | 87.91% | 1,223.65% | -7.48 | 14,800 | -3.27% |
MVIS | MICROVISION INC | $1.08 | -4.42% | -5.26% | 0.93% | -4.42% | 32.19% | 8.00% | -66.77% | -1.82% | -64.94% | $1.95 | $0.80 | 44.62% | 35.00% | 2.14 | 4,294,000 | 50.03% |
KNW | KNOW LABS INC | $3.28 | -25.96% | 110.26% | 569.39% | 96.41% | 1,439.91% | 298.06% | N/A | 82.22% | -63.56% | $5.36 | $0.08 | 38.81% | 3,900.00% | -11.30 | 3,434,000 | -84.75% |
GNSS | GENASYS INC | $1.51 | -3.82% | -16.11% | -14.45% | -31.05% | -44.07% | -17.93% | -54.52% | -74.36% | -31.98% | $4.04 | $1.51 | 62.62% | 0.33% | 0.80 | 85,000 | 11.11% |
ODYS | ODYSIGHTAI INC | $5.14 | 2.05% | -1.25% | -4.27% | -20.39% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.84 | 26.85% | 6.10% | 0.31 | 3,700 | 85.00% |
WATT | ENERGOUS CORP | $0.27 | -3.93% | -5.61% | -7.88% | -13.50% | -15.94% | -77.58% | -98.56% | -99.38% | -99.83% | $2.70 | $0.12 | 90.04% | 120.49% | 0.96 | 709,000 | 21.61% |
FCUV | FOCUS UNIVERSAL INC | $3.60 | -2.31% | -11.98% | -22.75% | -14.49% | 42.86% | 46.88% | -94.90% | 50.00% | 260.00% | $10.90 | $1.50 | 66.97% | 140.00% | 1.15 | 16,000 | 8.84% |
SOTK | SONO TEK CORP | $3.69 | -2.12% | 0.54% | -6.35% | 2.50% | -23.60% | -15.17% | -47.29% | 45.85% | 220.87% | $6.05 | $3.50 | 39.01% | 5.43% | 0.23 | 1,400 | -50.00% |
ELSE | ELECTRO SENSORS INC | $4.25 | -1.85% | -0.14% | -14.49% | -1.85% | -8.01% | 4.68% | -27.47% | 28.71% | 2.16% | $5.50 | $3.65 | 22.73% | 16.44% | 0.04 | 2,000 | -71.83% |
SVRE | SAVERONE 2014 LTD | $2.83 | -12.65% | -21.39% | -40.52% | -81.02% | -93.00% | -99.14% | -99.84% | N/A | N/A | $352.73 | $2.68 | 99.20% | 5.60% | 0.46 | 113,000 | -64.58% |
FARO | FARO TECHNOLOGIES INC | $42.49 | -0.16% | 0.17% | 0.83% | 50.78% | 55.36% | 145.75% | 45.41% | -23.10% | -5.87% | $42.80 | $13.52 | 0.72% | 214.28% | 1.29 | 978,000 | 115.42% |
FTV | FORTIVE CORP | $69.43 | -2.13% | -4.93% | -5.73% | -3.33% | -9.67% | -4.85% | 21.64% | 7.83% | N/A | $83.32 | $60.39 | 16.67% | 14.98% | 0.98 | 3,263,000 | 68.20% |