| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAB | MESA LABORATORIES INC | $95.84 | 3.24% | 1.68% | 30.88% | 14.15% | 41.50% | -12.76% | -46.30% | -61.05% | -1.12% | $131.20 | $55.45 | 26.95% | 72.84% | 1.14 | 77,000 | -26.67% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $38.95 | 0.67% | 11.83% | 16.13% | 12.02% | 34.17% | 100.36% | -16.60% | -33.59% | 4.23% | $39.44 | $18.57 | 1.24% | 109.75% | 1.39 | 1,161,000 | -35.25% |
| MKSI | MKS INC | $268.77 | 2.10% | 13.41% | 19.30% | 44.56% | 121.65% | 318.38% | 216.57% | 43.15% | 627.59% | $272.71 | $58.85 | 1.44% | 356.70% | 2.10 | 767,000 | -27.50% |
| ESE | ESCO TECHNOLOGIES INC | $310.59 | 0.26% | 5.86% | 14.94% | 45.45% | 50.04% | 111.29% | 233.50% | 178.83% | 718.85% | $315.42 | $145.09 | 1.53% | 114.07% | 0.97 | 223,000 | -21.48% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $324.18 | 0.38% | 10.67% | 13.53% | 55.31% | 103.26% | 143.00% | 105.95% | 123.53% | 1,103.34% | $325.55 | $129.88 | 0.42% | 149.60% | 1.28 | 1,000,000 | 21.95% |
| VNT | VONTIER CORP | $37.01 | -0.40% | 4.40% | -2.76% | -4.49% | -3.57% | 24.49% | 41.21% | 18.13% | N/A | $48.20 | $28.94 | 23.22% | 27.89% | 1.14 | 434,000 | -16.54% |
| NOVT | NOVANTA INC | $125.23 | 1.47% | 7.12% | 1.70% | -2.89% | 25.28% | 12.82% | -19.15% | -6.68% | 789.42% | $149.95 | $98.27 | 16.49% | 27.43% | 1.48 | 204,000 | -38.18% |
| TRMB | TRIMBLE INC | $64.77 | -0.99% | -0.46% | -6.12% | -19.84% | -14.36% | 11.60% | 30.37% | -20.33% | 159.08% | $87.50 | $55.55 | 25.98% | 16.60% | 1.40 | 1,640,000 | 12.18% |
| COHR | COHERENT CORP | $307.50 | 8.21% | 21.44% | 17.98% | 66.05% | 176.78% | 454.65% | 786.68% | 284.38% | 1,346.38% | $310.98 | $50.81 | 1.12% | 505.20% | 2.00 | 7,231,000 | 13.68% |
| ITRI | ITRON INC | $94.19 | -0.96% | 3.37% | 1.24% | -3.34% | -22.92% | -3.12% | 75.73% | 4.60% | 135.95% | $142.00 | $83.51 | 33.67% | 12.79% | 1.27 | 321,000 | -49.84% |
| CGNX | COGNEX CORP | $53.41 | -0.93% | 7.86% | 5.60% | 35.46% | 30.97% | 127.76% | 10.37% | -36.66% | 187.69% | $59.88 | $22.85 | 10.80% | 133.74% | 1.37 | 1,137,000 | -36.59% |
| GRMN | GARMIN LTD | $256.89 | 0.14% | 5.81% | 6.44% | 21.47% | 3.57% | 37.50% | 161.44% | 86.35% | 543.19% | $261.69 | $178.74 | 1.83% | 43.72% | 1.01 | 711,000 | 27.19% |
| FTV | FORTIVE CORP | $58.36 | -3.10% | 2.91% | 4.55% | 5.13% | 22.09% | -8.48% | -10.19% | -20.66% | N/A | $74.67 | $46.35 | 21.84% | 25.93% | 1.00 | 3,233,000 | 45.63% |
| TDY | TELEDYNE TECHNOLOGIES INC | $645.74 | -1.41% | 2.17% | -1.46% | 17.49% | 13.80% | 40.71% | 48.05% | 51.06% | 638.49% | $693.38 | $438.86 | 6.87% | 47.14% | 0.90 | 295,000 | 46.77% |
| GNSS | GENASYS INC | $1.86 | 3.33% | 6.90% | 2.76% | -21.19% | -11.43% | -9.27% | -35.42% | -74.56% | 8.14% | $2.70 | $1.40 | 31.11% | 32.86% | 0.75 | 72,000 | 53.19% |
| VPG | VISHAY PRECISION GROUP INC | $49.90 | 1.36% | 8.20% | 12.03% | 20.10% | 62.28% | 148.26% | 22.42% | 59.12% | 238.31% | $56.25 | $19.28 | 11.29% | 158.82% | 1.12 | 212,000 | 55.88% |
| ACFN | ACORN ENERGY INC | $18.22 | -0.11% | 3.29% | -14.50% | -12.11% | -28.30% | 25.66% | 273.36% | 75.19% | 611.72% | $33.00 | $12.42 | 44.79% | 46.70% | 0.30 | 6,300 | -65.00% |
| WATT | ENERGOUS CORP | $17.75 | -6.43% | 9.98% | 42.46% | 220.98% | 148.25% | 118.41% | -94.20% | -99.21% | -99.70% | $20.48 | $3.62 | 13.33% | 390.33% | 0.90 | 395,000 | -30.58% |
| BKSY | BLACKSKY TECHNOLOGY INC | $34.14 | 4.56% | 10.38% | 42.25% | 28.30% | 27.63% | 352.79% | 207.01% | -57.71% | N/A | $36.30 | $6.44 | 5.95% | 430.12% | 2.07 | 1,519,000 | -34.64% |
| BCHT | BIRCHTECH CORP | $1.66 | -4.60% | -14.87% | -30.83% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.62 | 35.91% | 2.79% | 0.62 | 243,000 | 131.43% |
| MIND | MIND TECHNOLOGY INC | $8.05 | -0.49% | -9.65% | -7.26% | -24.34% | -16.32% | 63.95% | 41.23% | -66.18% | -75.08% | $14.50 | $4.75 | 44.48% | 69.47% | 0.92 | 64,000 | -1.54% |
| WRAP | WRAP TECHNOLOGIES INC | $1.50 | 0.00% | -3.23% | -5.06% | -51.30% | -40.48% | 5.63% | -5.06% | -72.83% | N/A | $3.23 | $1.20 | 53.56% | 25.00% | 1.22 | 6,171,000 | 7,425.61% |
| BMI | BADGER METER INC | $155.23 | -0.12% | -0.12% | 5.46% | -9.56% | -10.23% | -14.79% | 28.63% | 63.74% | 381.41% | $256.08 | $139.14 | 39.38% | 11.56% | 1.00 | 419,000 | 95.79% |
| MVIS | MICROVISION INC | $0.61 | -2.57% | -2.88% | 9.37% | -37.81% | -51.83% | -49.42% | -75.02% | -95.30% | -65.51% | $1.73 | $0.51 | 64.91% | 19.02% | 2.21 | 2,618,000 | -34.96% |
| SOTK | SONO TEK CORP | $3.95 | -1.50% | -0.50% | -3.89% | -5.50% | -9.20% | 12.86% | -21.70% | -7.06% | 283.50% | $5.15 | $3.23 | 23.30% | 22.29% | 0.20 | 23,200 | 427.27% |
| USBC | USBC INC | $0.31 | -5.85% | -9.20% | -21.34% | -49.25% | -65.62% | -42.26% | -99.19% | -89.26% | -95.38% | $5.36 | $0.31 | 94.29% | 0.33% | -40.71 | 183,000 | 7.02% |
| SOBR | SOBR SAFE INC | $0.52 | -3.88% | -5.45% | -31.40% | -68.67% | -86.56% | -89.82% | -99.98% | N/A | N/A | $5.29 | $0.48 | 90.17% | 9.47% | 0.41 | 92,000 | -74.16% |
| ELSE | ELECTRO SENSORS INC | $4.45 | 1.78% | 0.88% | 2.25% | 6.95% | -6.92% | 1.34% | -4.73% | -7.31% | 29.97% | $5.29 | $3.65 | 15.90% | 21.89% | 0.14 | 9,600 | 4.35% |
| FCUV | FOCUS UNIVERSAL INC | $3.07 | 11.23% | -46.52% | -45.04% | -59.07% | -91.10% | -92.09% | -98.35% | -7.89% | 207.00% | $61.40 | $2.61 | 95.00% | 17.71% | 0.44 | 261,000 | 82.52% |
| SVRE | SAVERONE 2014 LTD | $3.77 | 3.86% | 1.62% | 40.67% | -33.16% | -76.73% | -95.11% | -99.96% | N/A | N/A | $91.44 | $2.20 | 95.88% | 71.36% | 0.52 | 16,200 | -78.11% |
| ODYS | ODYSIGHTAI INC | $6.32 | -13.42% | -13.42% | 7.30% | 67.64% | 57.21% | 9.91% | N/A | N/A | N/A | $7.60 | $2.60 | 16.84% | 143.08% | 0.32 | 21,500 | -60.62% |